ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:20 | 0 | 565,400 |
20.12.24 21:14:23 | 0 | 565,400 |
20.12.24 20:44:19 | 0 | 565,400 |
20.12.24 20:14:14 | 0 | 565,400 |
20.12.24 20:13:10 | 18 | 565,400 |
20.12.24 20:12:09 | 18 | 565,200 |
20.12.24 20:11:37 | 18 | 565,200 |
20.12.24 20:10:37 | 18 | 565,000 |
20.12.24 20:09:23 | 18 | 565,000 |
20.12.24 19:44:11 | 0 | 563,000 |
20.12.24 19:16:00 | 2 | 562,800 |
20.12.24 19:14:20 | 0 | 565,000 |
20.12.24 18:44:02 | 0 | 565,000 |
20.12.24 18:13:31 | 0 | 565,000 |
20.12.24 17:43:32 | 0 | 565,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:31:35 | 1 | 566,200 |
20.12.24 17:13:03 | 0 | 566,200 |
20.12.24 16:43:28 | 0 | 562,400 |
20.12.24 16:16:13 | 1 | 559,400 |
20.12.24 16:13:10 | 0 | 559,400 |
20.12.24 15:43:33 | 0 | 558,200 |
20.12.24 15:13:27 | 0 | 556,400 |
20.12.24 14:43:34 | 0 | 556,600 |
20.12.24 14:28:46 | 22 | 556,000 |
20.12.24 14:14:06 | 0 | 556,600 |
20.12.24 13:44:02 | 0 | 557,600 |
20.12.24 13:13:02 | 0 | 555,800 |
20.12.24 12:53:26 | 10 | 554,800 |
20.12.24 12:48:30 | 18 | 554,200 |
20.12.24 12:44:17 | 10 | 553,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:43:17 | 0 | 555,000 |
20.12.24 12:13:14 | 0 | 557,600 |
20.12.24 11:43:13 | 0 | 557,600 |
20.12.24 11:13:48 | 0 | 558,200 |
20.12.24 10:43:52 | 0 | 557,800 |
20.12.24 10:14:16 | 0 | 557,400 |
20.12.24 10:01:14 | 2 | 558,600 |
20.12.24 09:43:52 | 0 | 556,800 |
20.12.24 09:13:19 | 0 | 556,800 |
20.12.24 08:01:25 | 5 | 553,400 |
19.12.24 21:44:15 | 0 | 558,200 |
19.12.24 21:13:44 | 0 | 559,200 |
19.12.24 20:43:10 | 0 | 559,800 |
19.12.24 20:13:29 | 0 | 559,800 |
19.12.24 19:44:15 | 0 | 559,800 |