ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:44:18 | 0 | 657,000 |
19.07.24 21:36:57 | 1 | 657,000 |
19.07.24 21:14:19 | 0 | 657,800 |
19.07.24 20:43:19 | 0 | 657,800 |
19.07.24 20:13:12 | 0 | 657,800 |
19.07.24 19:43:06 | 0 | 657,800 |
19.07.24 19:13:02 | 0 | 657,800 |
19.07.24 18:43:49 | 0 | 657,800 |
19.07.24 18:13:33 | 0 | 657,800 |
19.07.24 17:44:08 | 0 | 656,600 |
19.07.24 17:14:17 | 0 | 655,200 |
19.07.24 16:56:58 | 10 | 655,600 |
19.07.24 16:44:24 | 0 | 654,600 |
19.07.24 16:30:04 | 3 | 654,600 |
19.07.24 16:13:40 | 0 | 656,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 15:55:00 | 1 | 658,800 |
19.07.24 15:50:36 | 1 | 657,400 |
19.07.24 15:50:12 | 4 | 656,400 |
19.07.24 15:43:58 | 0 | 658,000 |
19.07.24 15:14:25 | 0 | 659,800 |
19.07.24 14:44:20 | 0 | 662,400 |
19.07.24 14:13:52 | 0 | 666,200 |
19.07.24 14:00:05 | 10 | 666,400 |
19.07.24 13:56:45 | 1 | 667,200 |
19.07.24 13:53:31 | 3 | 666,600 |
19.07.24 13:44:14 | 0 | 667,400 |
19.07.24 13:22:45 | 15 | 665,600 |
19.07.24 13:13:34 | 0 | 664,200 |
19.07.24 12:43:19 | 0 | 662,600 |
19.07.24 12:38:51 | 1 | 662,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 12:13:23 | 0 | 663,800 |
19.07.24 11:58:12 | 2 | 663,800 |
19.07.24 11:43:06 | 0 | 664,000 |
19.07.24 11:35:07 | 10 | 664,600 |
19.07.24 11:21:20 | 4 | 662,000 |
19.07.24 11:13:47 | 0 | 663,000 |
19.07.24 10:59:52 | 15 | 662,400 |
19.07.24 10:43:20 | 0 | 660,600 |
19.07.24 10:39:16 | 2 | 660,600 |
19.07.24 10:38:22 | 1 | 660,800 |
19.07.24 10:35:15 | 2 | 659,200 |
19.07.24 10:31:58 | 4 | 658,600 |
19.07.24 10:24:24 | 1 | 657,400 |
19.07.24 10:23:07 | 3 | 657,400 |
19.07.24 10:17:47 | 2 | 659,200 |