ASM International N.V.
WKN 868730 | ISIN NL0000334118 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 15:56:10 | 7 | 515,6000 |
| 15.11.24 16:25:27 | 1 | 538,6580 |
| 13.11.24 18:30:32 | 15 | 541,4450 |
| 11.11.24 19:29:02 | 5 | 531,9900 |
| 08.11.24 20:36:30 | 2 | 534,4300 |
| 08.11.24 20:36:30 | 1 | 534,4300 |
| 07.11.24 15:59:01 | 3 | 557,7040 |
| 04.11.24 15:45:58 | 10 | 551,0000 |
| 04.11.24 15:37:45 | 5 | 551,0000 |
| 01.11.24 19:22:42 | 1 | 553,9200 |
| 31.10.24 20:41:01 | 4 | 557,0000 |
| 30.10.24 20:24:31 | 17 | 586,4180 |
| 30.10.24 16:50:51 | 10 | 604,3480 |
| 29.10.24 18:07:42 | 1 | 578,0000 |
| 23.10.24 17:11:09 | 1 | 556,4639 |
Keine Daten verfügbar
Keine Daten verfügbar