ASM International N.V.
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 19:36:37 | 1 | 709,2900 |
18.07.24 18:04:32 | 1 | 721,6500 |
18.07.24 16:12:56 | 7 | 742,6542 |
17.07.24 21:57:14 | 1 | 737,5500 |
17.07.24 21:36:10 | 32 | 744,9760 |
12.07.24 19:51:12 | 1 | 810,0000 |
11.07.24 21:27:42 | 9 | 799,7400 |
10.07.24 19:52:29 | 30 | 796,3450 |
10.07.24 19:34:06 | 2 | 796,4150 |
10.07.24 17:52:03 | 32 | 781,2600 |
10.07.24 15:30:11 | 4 | 777,8700 |
09.07.24 20:58:06 | 7 | 786,4500 |
09.07.24 16:10:15 | 36 | 794,2500 |
08.07.24 15:30:01 | 9 | 784,4640 |
25.06.24 18:10:25 | 1 | 738,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:37:56 | 28 | 735,0000 |
24.06.24 15:30:02 | 9 | 769,0000 |
21.06.24 15:30:02 | 116 | 753,4900 |
20.06.24 17:08:29 | 15 | 780,0000 |
20.06.24 16:38:59 | 26 | 787,3150 |
Keine Daten verfügbar