ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 12:03:57 | 8 | 617,000 |
20.08.24 09:24:42 | 10 | 619,800 |
20.08.24 08:09:15 | 0 | 610,200 |
19.08.24 08:11:19 | 0 | 607,600 |
16.08.24 08:16:02 | 0 | 610,400 |
15.08.24 08:22:39 | 2 | 582,400 |
15.08.24 08:05:34 | 0 | 582,200 |
14.08.24 08:04:25 | 0 | 583,000 |
13.08.24 08:07:34 | 0 | 574,600 |
12.08.24 08:07:16 | 0 | 570,800 |
09.08.24 08:48:20 | 10 | 573,000 |
09.08.24 08:08:11 | 0 | 559,000 |
08.08.24 08:05:33 | 0 | 545,000 |
07.08.24 10:18:34 | 4 | 558,200 |
07.08.24 08:11:08 | 0 | 554,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 14:56:59 | 2 | 551,400 |
06.08.24 08:17:41 | 10 | 570,000 |
06.08.24 08:11:10 | 0 | 578,000 |
05.08.24 09:22:31 | 3 | 519,400 |
05.08.24 08:23:02 | 0 | 480,000 |
02.08.24 13:02:53 | 5 | 557,600 |
02.08.24 08:28:15 | 24 | 597,000 |
02.08.24 08:01:29 | 0 | 606,600 |
01.08.24 18:32:07 | 2 | 623,800 |
01.08.24 10:30:51 | 0 | 633,200 |
01.08.24 09:58:59 | 5 | 637,400 |
01.08.24 08:08:31 | 0 | 637,000 |
31.07.24 11:08:20 | 10 | 631,000 |
31.07.24 09:05:33 | 8 | 650,800 |
31.07.24 08:07:35 | 0 | 615,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:04:30 | 0 | 614,200 |
29.07.24 08:06:03 | 0 | 607,400 |
26.07.24 16:38:26 | 25 | 606,600 |
26.07.24 15:04:09 | 20 | 611,000 |
26.07.24 08:17:27 | 0 | 601,800 |
25.07.24 08:14:11 | 0 | 612,200 |
24.07.24 08:06:14 | 0 | 704,000 |
23.07.24 08:03:45 | 0 | 672,400 |
22.07.24 15:10:18 | 3 | 667,200 |
22.07.24 11:25:31 | 0 | 663,600 |
22.07.24 08:07:50 | 0 | 659,000 |