ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:52 | 32 | 78,190 |
22:58:36 | 2 | 78,170 |
22:58:05 | 1 | 78,190 |
22:57:53 | 2 | 78,190 |
22:57:27 | 4 | 78,210 |
22:56:47 | 2 | 78,190 |
22:56:17 | 10 | 78,200 |
22:54:45 | 48 | 78,210 |
22:54:15 | 6 | 78,230 |
22:52:45 | 5 | 78,090 |
22:52:43 | 5 | 78,230 |
22:52:42 | 2 | 78,230 |
22:49:29 | 6 | 78,060 |
22:47:41 | 12 | 78,030 |
22:47:25 | 5 | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:09 | 1 | 78,180 |
22:43:23 | 0 | 78,000 |
22:41:50 | 1 | 78,000 |
22:40:29 | 3 | 78,210 |
22:40:27 | 6 | 78,210 |
22:40:01 | 7 | 78,190 |
22:39:30 | 2 | 78,260 |
22:38:58 | 4 | 78,160 |
22:37:32 | 5 | 77,980 |
22:37:28 | 1 | 77,990 |
22:37:08 | 3 | 78,000 |
22:36:52 | 4 | 78,000 |
22:36:51 | 12 | 78,020 |
22:36:21 | 4 | 78,110 |
22:35:25 | 10 | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:32:22 | 1 | 77,890 |
22:31:36 | 8 | 77,630 |
22:30:29 | 2 | 77,810 |
22:30:19 | 4 | 77,810 |
22:30:10 | 13 | 77,820 |
22:27:42 | 5 | 77,530 |
22:27:32 | 4 | 77,690 |
22:26:23 | 2 | 77,580 |
22:25:06 | 3 | 77,800 |
22:22:58 | 35 | 77,860 |
22:21:59 | 14 | 77,730 |
22:21:58 | 10 | 77,730 |
22:21:20 | 1 | 77,880 |
22:20:52 | 1 | 77,810 |
22:20:46 | 5 | 77,930 |