ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 4 | 137,940 |
21:52:55 | 9 | 138,360 |
21:52:41 | 200 | 138,360 |
21:47:30 | 72 | 138,180 |
21:46:17 | 4 | 138,320 |
21:44:27 | 0 | 138,200 |
21:44:07 | 145 | 138,200 |
21:42:01 | 2 | 138,400 |
21:40:36 | 2 | 138,440 |
21:37:34 | 2 | 138,300 |
21:37:32 | 2 | 138,180 |
21:35:33 | 52 | 138,120 |
21:35:18 | 2 | 138,320 |
21:34:07 | 2 | 138,220 |
21:32:27 | 3 | 137,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:36 | 20 | 138,180 |
21:29:37 | 5 | 138,120 |
21:28:48 | 1 | 138,020 |
21:26:47 | 2 | 138,220 |
21:24:23 | 2 | 138,100 |
21:23:04 | 2 | 137,920 |
21:22:58 | 49 | 137,800 |
21:22:07 | 10 | 138,020 |
21:21:20 | 75 | 137,900 |
21:18:23 | 18 | 137,900 |
21:17:58 | 4 | 137,860 |
21:16:49 | 1 | 138,080 |
21:14:19 | 0 | 137,860 |
21:12:59 | 3 | 137,860 |
21:11:36 | 2 | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:45 | 4 | 137,820 |
21:07:53 | 4 | 138,020 |
21:05:16 | 2 | 138,020 |
21:04:27 | 3 | 137,780 |
21:04:09 | 30 | 137,740 |
21:04:02 | 7 | 137,740 |
21:03:13 | 50 | 137,800 |
21:03:12 | 3 | 137,720 |
21:02:50 | 330 | 137,760 |
21:02:39 | 1 | 137,900 |
21:01:47 | 55 | 138,000 |
21:00:52 | 1 | 138,020 |
20:59:49 | 2 | 137,840 |
20:58:51 | 1 | 138,000 |
20:58:50 | 5 | 138,000 |