ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:02 | 10 | 84,560 |
20:05:48 | 9 | 84,570 |
20:02:08 | 3 | 84,290 |
20:02:00 | 4 | 84,280 |
20:01:38 | 35 | 84,350 |
19:58:00 | 5 | 84,170 |
19:57:52 | 2 | 84,140 |
19:56:11 | 40 | 84,080 |
19:55:23 | 50 | 84,130 |
19:53:20 | 1 | 84,070 |
19:52:48 | 2 | 84,040 |
19:51:32 | 10 | 84,200 |
19:49:43 | 7 | 84,390 |
19:48:43 | 8 | 84,460 |
19:44:55 | 6 | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:27 | 0 | 84,520 |
19:40:25 | 20 | 84,320 |
19:39:45 | 20 | 84,400 |
19:39:35 | 5 | 84,460 |
19:39:22 | 2 | 84,680 |
19:39:01 | 22 | 84,670 |
19:38:37 | 41 | 84,730 |
19:38:15 | 6 | 84,790 |
19:38:14 | 5 | 85,000 |
19:37:42 | 13 | 84,970 |
19:37:10 | 8 | 85,050 |
19:36:13 | 24 | 85,100 |
19:34:14 | 5 | 85,200 |
19:32:50 | 12 | 85,140 |
19:32:18 | 250 | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:50 | 4 | 85,040 |
19:31:38 | 86 | 85,030 |
19:31:14 | 10 | 85,130 |
19:30:54 | 10 | 85,120 |
19:30:54 | 5 | 85,120 |
19:30:54 | 30 | 85,120 |
19:30:22 | 6 | 85,320 |
19:28:47 | 10 | 85,330 |
19:28:38 | 3 | 85,330 |
19:28:27 | 3 | 85,280 |
19:27:38 | 3 | 85,390 |
19:26:43 | 10 | 85,380 |
19:26:13 | 5 | 85,310 |
19:25:14 | 27 | 85,190 |
19:24:36 | 5 | 85,230 |