ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:25 | 1 | 130,900 |
21.11.24 21:52:06 | 11 | 130,940 |
21.11.24 21:51:24 | 4 | 130,980 |
21.11.24 21:50:20 | 15 | 131,040 |
21.11.24 21:50:17 | 4 | 131,020 |
21.11.24 21:47:35 | 177 | 131,220 |
21.11.24 21:45:26 | 3 | 131,440 |
21.11.24 21:45:09 | 12 | 131,400 |
21.11.24 21:43:35 | 0 | 131,260 |
21.11.24 21:43:02 | 1 | 131,260 |
21.11.24 21:40:28 | 53 | 131,220 |
21.11.24 21:38:19 | 10 | 131,480 |
21.11.24 21:37:44 | 14 | 131,400 |
21.11.24 21:35:24 | 86 | 131,400 |
21.11.24 21:35:06 | 2 | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:34:00 | 200 | 131,600 |
21.11.24 21:33:52 | 10 | 131,660 |
21.11.24 21:32:03 | 5 | 131,400 |
21.11.24 21:31:02 | 10 | 131,580 |
21.11.24 21:29:10 | 86 | 131,400 |
21.11.24 21:28:55 | 20 | 131,380 |
21.11.24 21:28:03 | 7 | 131,380 |
21.11.24 21:27:03 | 20 | 131,340 |
21.11.24 21:27:01 | 5 | 131,360 |
21.11.24 21:26:36 | 4 | 131,240 |
21.11.24 21:25:08 | 15 | 131,160 |
21.11.24 21:24:25 | 4 | 131,220 |
21.11.24 21:22:15 | 2 | 131,220 |
21.11.24 21:21:54 | 50 | 131,340 |
21.11.24 21:21:40 | 50 | 131,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:28 | 20 | 131,560 |
21.11.24 21:17:11 | 19 | 131,520 |
21.11.24 21:16:59 | 20 | 131,420 |
21.11.24 21:14:50 | 4 | 131,340 |
21.11.24 21:13:39 | 0 | 131,500 |
21.11.24 21:13:32 | 4 | 131,500 |
21.11.24 21:13:23 | 38 | 131,520 |
21.11.24 21:13:22 | 7 | 131,500 |
21.11.24 21:11:54 | 3 | 131,400 |
21.11.24 21:02:42 | 10 | 131,140 |
21.11.24 21:02:24 | 15 | 131,140 |
21.11.24 21:00:24 | 7 | 131,040 |
21.11.24 20:58:55 | 3 | 130,840 |
21.11.24 20:58:26 | 22 | 130,960 |
21.11.24 20:51:29 | 10 | 130,720 |