Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 96,64 |
25.04.25 21:59:58 | 100 | 96,63 |
25.04.25 21:59:58 | 100 | 96,63 |
25.04.25 21:59:58 | 100 | 96,64 |
25.04.25 21:59:57 | 100 | 96,64 |
25.04.25 21:59:57 | 100 | 96,65 |
25.04.25 21:59:56 | 100 | 96,66 |
25.04.25 21:59:56 | 100 | 96,66 |
25.04.25 21:59:56 | 100 | 96,65 |
25.04.25 21:59:56 | 110 | 96,66 |
25.04.25 21:59:56 | 210 | 96,66 |
25.04.25 21:59:56 | 100 | 96,66 |
25.04.25 21:59:56 | 100 | 96,67 |
25.04.25 21:59:56 | 100 | 96,68 |
25.04.25 21:59:56 | 100 | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 96,68 |
25.04.25 21:59:56 | 100 | 96,68 |
25.04.25 21:59:56 | 100 | 96,68 |
25.04.25 21:59:56 | 100 | 96,68 |
25.04.25 21:59:56 | 100 | 96,68 |
25.04.25 21:59:56 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,67 |
25.04.25 21:59:55 | 100 | 96,67 |
25.04.25 21:59:55 | 100 | 96,67 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,69 |
25.04.25 21:59:55 | 100 | 96,69 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 200 | 96,69 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,69 |
25.04.25 21:59:55 | 100 | 96,69 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |
25.04.25 21:59:55 | 100 | 96,68 |