Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 194 | 85,72 |
04.04.25 21:59:57 | 100 | 85,74 |
04.04.25 21:59:57 | 100 | 85,74 |
04.04.25 21:59:57 | 100 | 85,73 |
04.04.25 21:59:56 | 100 | 85,74 |
04.04.25 21:59:56 | 100 | 85,74 |
04.04.25 21:59:56 | 200 | 85,68 |
04.04.25 21:59:55 | 100 | 85,67 |
04.04.25 21:59:55 | 100 | 85,67 |
04.04.25 21:59:55 | 100 | 85,67 |
04.04.25 21:59:55 | 100 | 85,65 |
04.04.25 21:59:55 | 100 | 85,65 |
04.04.25 21:59:54 | 100 | 85,63 |
04.04.25 21:59:54 | 100 | 85,63 |
04.04.25 21:59:54 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:53 | 100 | 85,60 |
04.04.25 21:59:53 | 200 | 85,60 |
04.04.25 21:59:51 | 100 | 85,60 |
04.04.25 21:59:51 | 200 | 85,59 |
04.04.25 21:59:51 | 100 | 85,58 |
04.04.25 21:59:51 | 100 | 85,57 |
04.04.25 21:59:50 | 100 | 85,58 |
04.04.25 21:59:50 | 100 | 85,59 |
04.04.25 21:59:50 | 171 | 85,60 |
04.04.25 21:59:50 | 200 | 85,60 |
04.04.25 21:59:50 | 200 | 85,60 |
04.04.25 21:59:50 | 100 | 85,59 |
04.04.25 21:59:50 | 100 | 85,59 |
04.04.25 21:59:50 | 100 | 85,60 |
04.04.25 21:59:50 | 101 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:50 | 100 | 85,60 |
04.04.25 21:59:50 | 102 | 85,60 |
04.04.25 21:59:50 | 100 | 85,58 |
04.04.25 21:59:50 | 200 | 85,59 |
04.04.25 21:59:47 | 100 | 85,59 |
04.04.25 21:59:47 | 100 | 85,60 |
04.04.25 21:59:47 | 100 | 85,60 |
04.04.25 21:59:47 | 100 | 85,60 |
04.04.25 21:59:46 | 100 | 85,59 |
04.04.25 21:59:46 | 100 | 85,59 |
04.04.25 21:59:46 | 100 | 85,58 |
04.04.25 21:59:45 | 100 | 85,58 |
04.04.25 21:59:45 | 110 | 85,58 |
04.04.25 21:59:45 | 100 | 85,58 |
04.04.25 21:59:45 | 100 | 85,59 |