Advanced Micro Devices
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 100 | 147,99 |
08.11.24 21:59:59 | 200 | 147,99 |
08.11.24 21:59:59 | 100 | 147,97 |
08.11.24 21:59:59 | 200 | 148,01 |
08.11.24 21:59:59 | 100 | 147,98 |
08.11.24 21:59:59 | 100 | 147,99 |
08.11.24 21:59:59 | 100 | 148,01 |
08.11.24 21:59:58 | 200 | 147,97 |
08.11.24 21:59:58 | 100 | 147,97 |
08.11.24 21:59:58 | 100 | 147,97 |
08.11.24 21:59:54 | 200 | 148,00 |
08.11.24 21:59:54 | 200 | 147,99 |
08.11.24 21:59:53 | 100 | 147,99 |
08.11.24 21:59:53 | 100 | 147,99 |
08.11.24 21:59:53 | 100 | 147,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:53 | 200 | 148,01 |
08.11.24 21:59:52 | 100 | 147,96 |
08.11.24 21:59:52 | 100 | 147,98 |
08.11.24 21:59:52 | 100 | 147,98 |
08.11.24 21:59:52 | 100 | 148,00 |
08.11.24 21:59:52 | 100 | 147,99 |
08.11.24 21:59:51 | 100 | 147,97 |
08.11.24 21:59:51 | 100 | 147,98 |
08.11.24 21:59:50 | 150 | 147,99 |
08.11.24 21:59:50 | 200 | 148,00 |
08.11.24 21:59:48 | 200 | 148,01 |
08.11.24 21:59:47 | 200 | 148,02 |
08.11.24 21:59:46 | 100 | 148,00 |
08.11.24 21:59:46 | 100 | 148,00 |
08.11.24 21:59:46 | 100 | 148,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:46 | 100 | 148,00 |
08.11.24 21:59:46 | 149 | 148,01 |
08.11.24 21:59:46 | 100 | 147,98 |
08.11.24 21:59:45 | 182 | 147,99 |
08.11.24 21:59:44 | 100 | 147,98 |
08.11.24 21:59:44 | 100 | 147,99 |
08.11.24 21:59:42 | 100 | 148,00 |
08.11.24 21:59:42 | 100 | 148,00 |
08.11.24 21:59:41 | 200 | 148,03 |
08.11.24 21:59:41 | 100 | 148,03 |
08.11.24 21:59:41 | 100 | 148,03 |
08.11.24 21:59:40 | 100 | 148,03 |
08.11.24 21:59:38 | 100 | 148,04 |
08.11.24 21:59:37 | 100 | 148,02 |
08.11.24 21:59:35 | 100 | 148,02 |