ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:44 | 120 | 78,130 |
04.04.25 21:59:32 | 80 | 78,130 |
04.04.25 21:59:06 | 52 | 78,440 |
04.04.25 21:58:58 | 80 | 78,440 |
04.04.25 21:58:43 | 1 | 78,520 |
04.04.25 21:57:59 | 30 | 78,380 |
04.04.25 21:57:33 | 10 | 78,350 |
04.04.25 21:57:29 | 5 | 78,440 |
04.04.25 21:57:23 | 34 | 78,450 |
04.04.25 21:56:47 | 20 | 78,480 |
04.04.25 21:56:41 | 5 | 78,430 |
04.04.25 21:55:57 | 21 | 78,370 |
04.04.25 21:55:18 | 10 | 78,300 |
04.04.25 21:55:13 | 10 | 78,400 |
04.04.25 21:55:12 | 10 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:09 | 30 | 78,330 |
04.04.25 21:54:59 | 20 | 78,710 |
04.04.25 21:54:58 | 20 | 78,850 |
04.04.25 21:52:56 | 52 | 78,550 |
04.04.25 21:52:31 | 30 | 78,850 |
04.04.25 21:52:24 | 14 | 78,980 |
04.04.25 21:51:59 | 20 | 78,930 |
04.04.25 21:51:32 | 42 | 79,000 |
04.04.25 21:51:20 | 6 | 79,030 |
04.04.25 21:50:59 | 100 | 79,180 |
04.04.25 21:50:27 | 125 | 79,330 |
04.04.25 21:50:19 | 6 | 79,340 |
04.04.25 21:48:49 | 12 | 79,930 |
04.04.25 21:48:47 | 250 | 79,870 |
04.04.25 21:46:45 | 12 | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:46:35 | 50 | 80,220 |
04.04.25 21:46:14 | 10 | 80,260 |
04.04.25 21:45:52 | 13 | 80,380 |
04.04.25 21:45:03 | 27 | 80,150 |
04.04.25 21:44:54 | 122 | 80,140 |
04.04.25 21:44:20 | 2 | 79,980 |
04.04.25 21:44:17 | 25 | 79,900 |
04.04.25 21:44:07 | 16 | 79,900 |
04.04.25 21:43:58 | 20 | 80,050 |
04.04.25 21:43:27 | 4 | 80,040 |
04.04.25 21:41:12 | 5 | 79,920 |
04.04.25 21:41:09 | 10 | 80,000 |
04.04.25 21:40:54 | 110 | 80,030 |
04.04.25 21:38:53 | 9 | 80,130 |
04.04.25 21:37:42 | 25 | 79,800 |