ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 200 | 85,000 |
21:58:16 | 100 | 85,080 |
21:58:07 | 79 | 85,000 |
21:57:28 | 1,00 Tsd. | 85,000 |
21:57:06 | 101 | 85,000 |
21:56:25 | 10 | 84,990 |
21:53:27 | 20 | 84,990 |
21:52:38 | 20 | 84,900 |
21:52:03 | 17 | 84,890 |
21:51:10 | 6 | 84,820 |
21:50:33 | 41 | 84,800 |
21:50:21 | 30 | 84,790 |
21:50:18 | 6 | 84,710 |
21:49:49 | 20 | 84,460 |
21:49:41 | 50 | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:16 | 10 | 84,520 |
21:47:23 | 240 | 84,400 |
21:45:46 | 75 | 84,500 |
21:44:09 | 10 | 84,510 |
21:42:03 | 52 | 84,320 |
21:41:25 | 800 | 84,300 |
21:39:44 | 10 | 84,340 |
21:37:24 | 10 | 84,450 |
21:35:08 | 1 | 84,460 |
21:33:48 | 2 | 84,480 |
21:31:28 | 20 | 84,320 |
21:31:24 | 30 | 84,330 |
21:19:36 | 3 | 84,580 |
21:15:27 | 45 | 84,580 |
21:14:27 | 35 | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:27 | 15 | 84,560 |
20:59:32 | 12 | 84,600 |
20:58:02 | 25 | 84,670 |
20:55:57 | 1 | 84,780 |
20:52:41 | 50 | 84,640 |
20:50:15 | 50 | 84,810 |
20:44:21 | 24 | 84,800 |
20:42:30 | 61 | 84,740 |
20:39:59 | 60 | 84,730 |
20:37:18 | 23 | 84,780 |
20:37:15 | 20 | 84,680 |
20:35:55 | 800 | 84,680 |
20:29:01 | 11 | 84,560 |
20:22:48 | 3 | 84,600 |
20:19:16 | 2 | 84,510 |