ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:15 | 2 | 131,020 |
08:53:14 | 15 | 131,380 |
08:50:26 | 50 | 131,200 |
08:41:39 | 10 | 131,200 |
08:40:55 | 20 | 131,200 |
08:40:10 | 20 | 131,200 |
08:36:20 | 20 | 131,200 |
08:32:16 | 10 | 131,200 |
08:31:12 | 32 | 131,400 |
08:29:48 | 200 | 131,300 |
08:29:21 | 200 | 131,300 |
08:29:10 | 200 | 131,500 |
08:26:07 | 200 | 131,400 |
08:25:58 | 245 | 132,000 |
08:25:58 | 255 | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:45 | 200 | 131,100 |
08:25:29 | 200 | 131,100 |
08:23:23 | 198 | 131,100 |
08:11:09 | 2 | 131,240 |
08:10:59 | 3 | 131,100 |
08:10:49 | 16 | 131,100 |
08:10:43 | 1 | 131,220 |
08:04:33 | 46 | 131,100 |
08:00:00 | 254 | 131,160 |
21.11.24 21:53:42 | 16 | 130,820 |
21.11.24 21:53:20 | 71 | 130,900 |
21.11.24 21:53:09 | 8 | 130,820 |
21.11.24 21:49:41 | 15 | 131,040 |
21.11.24 21:41:35 | 20 | 131,200 |
21.11.24 21:39:24 | 100 | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:01 | 15 | 131,360 |
21.11.24 21:36:34 | 28 | 131,300 |
21.11.24 21:32:53 | 35 | 131,420 |
21.11.24 21:31:46 | 20 | 131,520 |
21.11.24 21:27:43 | 22 | 131,420 |
21.11.24 21:26:54 | 120 | 131,240 |
21.11.24 21:19:26 | 197 | 131,540 |
21.11.24 21:14:19 | 10 | 131,360 |
21.11.24 21:12:38 | 60 | 131,440 |
21.11.24 21:10:24 | 5 | 131,440 |
21.11.24 21:07:37 | 4 | 131,300 |
21.11.24 21:06:14 | 10 | 131,160 |
21.11.24 21:04:58 | 7 | 131,080 |
21.11.24 21:02:36 | 7 | 131,220 |
21.11.24 20:59:27 | 1 | 130,980 |