ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:17 | 2 | 138,160 |
08.11.24 21:57:09 | 16 | 137,880 |
08.11.24 21:55:11 | 80 | 138,180 |
08.11.24 21:54:10 | 233 | 138,200 |
08.11.24 21:52:21 | 3 | 138,180 |
08.11.24 21:50:59 | 16 | 138,180 |
08.11.24 21:47:07 | 5 | 138,340 |
08.11.24 21:44:50 | 28 | 138,140 |
08.11.24 21:38:57 | 5 | 138,160 |
08.11.24 21:33:33 | 1,00 Tsd. | 138,020 |
08.11.24 21:22:47 | 176 | 137,820 |
08.11.24 21:22:46 | 176 | 137,820 |
08.11.24 21:22:44 | 176 | 137,820 |
08.11.24 21:22:30 | 1 | 137,820 |
08.11.24 21:10:54 | 75 | 137,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:08:29 | 40 | 138,000 |
08.11.24 21:05:18 | 15 | 137,860 |
08.11.24 21:04:33 | 8 | 137,820 |
08.11.24 21:01:59 | 63 | 137,820 |
08.11.24 21:01:45 | 3 | 138,080 |
08.11.24 20:59:38 | 2 | 138,000 |
08.11.24 20:56:31 | 25 | 138,140 |
08.11.24 20:54:50 | 94 | 138,040 |
08.11.24 20:54:40 | 20 | 138,280 |
08.11.24 20:54:17 | 14 | 138,260 |
08.11.24 20:52:22 | 5 | 138,220 |
08.11.24 20:51:53 | 3 | 138,220 |
08.11.24 20:49:32 | 1 | 138,480 |
08.11.24 20:34:16 | 35 | 138,580 |
08.11.24 20:33:52 | 5 | 138,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:30:28 | 15 | 138,400 |
08.11.24 20:24:00 | 71 | 138,440 |
08.11.24 20:23:08 | 1 | 138,340 |
08.11.24 20:22:06 | 16 | 138,140 |
08.11.24 20:20:27 | 35 | 138,140 |
08.11.24 20:20:02 | 100 | 138,160 |
08.11.24 20:18:38 | 20 | 138,400 |
08.11.24 20:16:06 | 10 | 138,540 |
08.11.24 20:12:25 | 5 | 138,520 |
08.11.24 20:12:06 | 7 | 138,520 |
08.11.24 20:06:59 | 50 | 138,300 |
08.11.24 20:05:46 | 40 | 138,300 |
08.11.24 20:02:03 | 22 | 138,340 |
08.11.24 20:01:58 | 79 | 138,300 |
08.11.24 20:01:57 | 10 | 138,540 |