EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:58 | 0 | 59,600 |
09:13:51 | 0 | 59,600 |
08:43:58 | 0 | 59,600 |
08:09:04 | 7 | 59,710 |
07:30:25 | 0 | 59,600 |
25.04.25 22:43:58 | 0 | 59,480 |
25.04.25 22:13:23 | 0 | 59,480 |
25.04.25 21:43:55 | 0 | 59,380 |
25.04.25 21:13:31 | 0 | 59,300 |
25.04.25 20:43:42 | 0 | 59,210 |
25.04.25 20:13:17 | 0 | 59,080 |
25.04.25 19:43:33 | 0 | 59,090 |
25.04.25 19:13:11 | 0 | 59,110 |
25.04.25 18:43:42 | 0 | 59,110 |
25.04.25 18:13:48 | 0 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:43:36 | 0 | 59,190 |
25.04.25 17:13:25 | 0 | 59,390 |
25.04.25 16:43:52 | 0 | 59,360 |
25.04.25 16:15:24 | 7 | 59,360 |
25.04.25 16:13:21 | 0 | 59,490 |
25.04.25 15:43:01 | 0 | 59,920 |
25.04.25 15:38:31 | 10 | 59,920 |
25.04.25 15:16:05 | 1 | 59,410 |
25.04.25 15:13:39 | 0 | 58,950 |
25.04.25 14:43:55 | 0 | 58,890 |
25.04.25 14:13:50 | 0 | 58,890 |
25.04.25 13:43:27 | 0 | 58,890 |
25.04.25 13:13:44 | 0 | 58,890 |
25.04.25 12:51:52 | 2 | 58,790 |
25.04.25 12:43:18 | 0 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:13:30 | 0 | 59,480 |
25.04.25 12:07:00 | 2 | 59,510 |
25.04.25 11:43:34 | 0 | 59,240 |
25.04.25 11:13:31 | 0 | 59,240 |
25.04.25 10:43:51 | 0 | 59,240 |
25.04.25 10:13:55 | 0 | 59,240 |
25.04.25 09:43:43 | 0 | 59,240 |
25.04.25 09:13:40 | 0 | 59,240 |
25.04.25 08:43:10 | 0 | 59,240 |
25.04.25 07:30:21 | 0 | 59,240 |
24.04.25 22:43:10 | 0 | 58,820 |
24.04.25 22:39:40 | 1 | 58,810 |
24.04.25 22:13:21 | 0 | 58,940 |
24.04.25 21:51:42 | 5 | 58,940 |
24.04.25 21:43:30 | 0 | 59,100 |