EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:43:02 | 0 | 49,680 |
| 12.07.24 21:18:35 | 100 | 49,680 |
| 12.07.24 21:14:47 | 6 | 49,690 |
| 12.07.24 21:13:13 | 0 | 49,685 |
| 12.07.24 20:43:24 | 0 | 49,595 |
| 12.07.24 20:13:36 | 0 | 49,730 |
| 12.07.24 19:43:22 | 0 | 49,700 |
| 12.07.24 19:33:02 | 11 | 49,695 |
| 12.07.24 19:14:05 | 0 | 49,660 |
| 12.07.24 18:44:16 | 0 | 49,660 |
| 12.07.24 18:27:25 | 15 | 49,655 |
| 12.07.24 18:13:39 | 0 | 49,430 |
| 12.07.24 17:43:55 | 0 | 49,550 |
| 12.07.24 17:13:20 | 0 | 49,860 |
| 12.07.24 16:43:32 | 0 | 49,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 16:36:37 | 11 | 49,860 |
| 12.07.24 16:24:41 | 27 | 50,040 |
| 12.07.24 16:20:22 | 7 | 50,020 |
| 12.07.24 16:18:31 | 39 | 50,040 |
| 12.07.24 16:13:26 | 0 | 49,890 |
| 12.07.24 15:43:36 | 0 | 49,895 |
| 12.07.24 15:14:08 | 0 | 49,640 |
| 12.07.24 14:44:17 | 0 | 49,640 |
| 12.07.24 14:14:16 | 0 | 49,640 |
| 12.07.24 13:47:50 | 1 | 49,640 |
| 12.07.24 13:44:15 | 0 | 49,690 |
| 12.07.24 13:14:23 | 0 | 49,690 |
| 12.07.24 12:44:22 | 0 | 49,820 |
| 12.07.24 12:13:52 | 0 | 49,820 |
| 12.07.24 11:46:29 | 6 | 49,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 11:43:24 | 0 | 49,845 |
| 12.07.24 11:31:11 | 10 | 49,845 |
| 12.07.24 11:13:51 | 0 | 49,820 |
| 12.07.24 10:44:02 | 0 | 49,835 |
| 12.07.24 10:14:20 | 0 | 49,870 |
| 12.07.24 10:00:49 | 20 | 49,880 |
| 12.07.24 09:44:22 | 0 | 49,660 |
| 12.07.24 09:13:44 | 0 | 49,660 |
| 12.07.24 08:00:21 | 0 | 49,565 |
| 11.07.24 21:44:19 | 0 | 49,505 |
| 11.07.24 21:22:17 | 10 | 49,535 |
| 11.07.24 21:14:03 | 0 | 49,500 |
| 11.07.24 20:43:15 | 0 | 49,480 |
| 11.07.24 20:42:20 | 34 | 49,475 |
| 11.07.24 20:19:04 | 1 | 49,450 |