EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 56,110 |
22:13:17 | 0 | 56,100 |
21:43:28 | 0 | 56,000 |
21:15:28 | 4 | 56,060 |
21:13:51 | 0 | 56,120 |
20:43:44 | 0 | 56,440 |
20:13:28 | 0 | 56,390 |
19:55:33 | 10 | 56,190 |
19:43:19 | 0 | 56,110 |
19:13:06 | 0 | 55,430 |
19:00:22 | 94 | 55,610 |
18:43:22 | 0 | 55,500 |
18:25:02 | 2 | 55,370 |
18:13:47 | 0 | 55,430 |
17:58:50 | 35 | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:27 | 15 | 55,800 |
17:43:49 | 0 | 56,070 |
17:13:31 | 0 | 56,390 |
16:56:13 | 6 | 56,760 |
16:43:29 | 0 | 55,720 |
16:13:22 | 0 | 57,000 |
16:12:50 | 15 | 57,000 |
16:09:46 | 2 | 55,780 |
15:57:49 | 9 | 55,700 |
15:43:55 | 0 | 54,790 |
15:20:00 | 11 | 55,350 |
15:14:02 | 0 | 55,850 |
14:43:45 | 0 | 55,850 |
14:14:13 | 0 | 55,020 |
13:43:17 | 0 | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:42 | 7 | 55,230 |
13:22:50 | 27 | 54,980 |
13:13:24 | 0 | 55,340 |
13:12:02 | 15 | 55,800 |
12:43:04 | 0 | 55,800 |
12:25:28 | 1 | 53,900 |
12:13:14 | 0 | 55,800 |
11:53:31 | 2 | 55,890 |
11:43:16 | 0 | 55,890 |
11:24:44 | 1 | 55,890 |
11:13:12 | 0 | 55,890 |
10:44:38 | 8 | 55,890 |
10:32:03 | 100 | 53,900 |
10:32:01 | 100 | 53,900 |
10:32:00 | 16 | 53,900 |