EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:08:09 | 151 | 57,610 |
04.04.25 21:00:15 | 59 | 57,620 |
04.04.25 20:58:50 | 11 | 57,640 |
04.04.25 20:56:22 | 95 | 57,660 |
04.04.25 20:44:37 | 24 | 57,370 |
04.04.25 20:25:04 | 30 | 57,800 |
04.04.25 20:19:34 | 200 | 57,750 |
04.04.25 19:25:57 | 5 | 58,150 |
04.04.25 19:25:05 | 60 | 58,000 |
04.04.25 18:30:06 | 11 | 58,070 |
04.04.25 17:54:03 | 15 | 58,300 |
04.04.25 17:04:16 | 25 | 58,940 |
04.04.25 16:33:37 | 130 | 58,940 |
04.04.25 16:30:29 | 389 | 58,940 |
04.04.25 16:30:11 | 2 | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:16:31 | 47 | 58,440 |
04.04.25 16:12:08 | 1,25 Tsd. | 58,600 |
04.04.25 16:11:57 | 850 | 58,760 |
04.04.25 15:35:01 | 248 | 58,950 |
04.04.25 15:27:09 | 133 | 58,880 |
04.04.25 15:19:52 | 16 | 58,310 |
04.04.25 14:58:06 | 100 | 59,100 |
04.04.25 14:34:19 | 59 | 57,920 |
04.04.25 14:25:07 | 168 | 58,070 |
04.04.25 14:13:42 | 5 | 58,530 |
04.04.25 13:44:21 | 28 | 57,830 |
04.04.25 13:36:22 | 15 | 58,030 |
04.04.25 13:29:26 | 146 | 57,710 |
04.04.25 13:24:46 | 135 | 58,070 |
04.04.25 13:23:46 | 50 | 58,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:14:22 | 2 | 58,360 |
04.04.25 12:56:11 | 77 | 58,430 |
04.04.25 12:56:11 | 25 | 58,430 |
04.04.25 12:01:30 | 61 | 59,690 |
04.04.25 11:29:58 | 166 | 59,770 |
04.04.25 11:10:10 | 166 | 59,750 |
04.04.25 10:00:40 | 170 | 59,900 |
04.04.25 09:53:10 | 28 | 59,560 |
04.04.25 09:52:44 | 167 | 59,680 |
04.04.25 09:12:37 | 18 | 59,830 |
04.04.25 09:12:03 | 10 | 59,510 |
04.04.25 07:31:28 | 32 | 59,170 |
04.04.25 07:30:01 | 168 | 59,280 |
03.04.25 20:41:26 | 110 | 60,560 |
03.04.25 17:55:03 | 28 | 59,690 |