EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:30:18 | 18 | 49,745 |
12.07.24 19:25:42 | 2 | 49,670 |
12.07.24 16:01:14 | 20 | 49,885 |
12.07.24 15:55:42 | 100 | 50,000 |
12.07.24 15:51:08 | 40 | 49,910 |
12.07.24 15:39:28 | 490 | 49,720 |
12.07.24 15:38:56 | 1,01 Tsd. | 49,745 |
12.07.24 15:21:26 | 202 | 49,775 |
12.07.24 15:16:54 | 2 | 49,650 |
12.07.24 12:37:01 | 100 | 49,705 |
12.07.24 12:14:14 | 27 | 49,820 |
12.07.24 11:39:51 | 150 | 49,730 |
12.07.24 11:13:27 | 44 | 49,705 |
12.07.24 10:57:50 | 10 | 49,835 |
12.07.24 10:27:07 | 100 | 49,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:04:36 | 201 | 49,750 |
12.07.24 09:04:30 | 1 | 49,635 |
11.07.24 21:57:18 | 30 | 49,670 |
11.07.24 19:32:33 | 10 | 49,465 |
11.07.24 18:37:56 | 100 | 49,585 |
11.07.24 17:23:16 | 171 | 49,655 |
11.07.24 17:07:47 | 100 | 49,580 |
11.07.24 16:27:27 | 5 | 49,525 |
11.07.24 16:07:05 | 30 | 49,490 |
11.07.24 15:30:19 | 85 | 49,000 |
11.07.24 13:37:11 | 56 | 48,890 |
11.07.24 12:21:43 | 200 | 48,765 |
11.07.24 11:51:42 | 70 | 48,775 |
11.07.24 11:00:50 | 25 | 48,815 |
11.07.24 10:42:29 | 204 | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:17:52 | 205 | 48,825 |
11.07.24 10:15:53 | 30 | 48,815 |
11.07.24 10:00:45 | 205 | 48,885 |
11.07.24 09:08:41 | 3 | 48,760 |
11.07.24 09:06:32 | 205 | 48,885 |
11.07.24 08:52:10 | 95 | 48,770 |
11.07.24 08:51:54 | 205 | 48,820 |
11.07.24 08:00:00 | 40 | 49,025 |
10.07.24 19:18:20 | 600 | 48,800 |
10.07.24 18:01:44 | 30 | 48,440 |
10.07.24 17:53:39 | 121 | 48,420 |
10.07.24 17:53:23 | 1,04 Tsd. | 48,420 |
10.07.24 17:06:35 | 50 | 48,535 |
10.07.24 16:56:47 | 200 | 48,545 |
10.07.24 16:33:13 | 100 | 48,480 |