EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:18:47 | 7 | 59,090 |
25.04.25 19:44:16 | 200 | 59,100 |
25.04.25 15:51:36 | 20 | 59,300 |
25.04.25 12:53:16 | 7 | 59,000 |
25.04.25 11:32:11 | 5 | 59,010 |
25.04.25 11:02:43 | 1 | 59,010 |
25.04.25 10:29:59 | 170 | 59,220 |
25.04.25 09:19:59 | 170 | 59,210 |
25.04.25 09:06:58 | 119 | 59,400 |
25.04.25 07:56:46 | 25 | 59,400 |
24.04.25 20:18:38 | 423 | 59,130 |
24.04.25 15:03:29 | 55 | 58,260 |
24.04.25 12:07:13 | 2 | 57,880 |
24.04.25 09:49:28 | 15 | 58,000 |
24.04.25 09:31:11 | 1 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:12:14 | 30 | 58,000 |
24.04.25 09:04:59 | 171 | 58,390 |
23.04.25 17:12:38 | 10 | 58,710 |
23.04.25 15:39:51 | 5 | 57,840 |
23.04.25 15:30:40 | 167 | 58,990 |
23.04.25 15:25:12 | 162 | 60,100 |
23.04.25 15:24:39 | 1 | 59,220 |
23.04.25 15:24:36 | 68 | 59,210 |
23.04.25 15:23:52 | 68 | 59,210 |
23.04.25 15:23:51 | 68 | 59,210 |
23.04.25 13:56:54 | 50 | 59,440 |
23.04.25 11:55:19 | 2 | 59,200 |
23.04.25 10:29:58 | 170 | 59,870 |
23.04.25 10:10:05 | 50 | 60,110 |
23.04.25 10:08:29 | 3 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:03:32 | 7 | 59,830 |
23.04.25 10:00:00 | 100 | 60,320 |
23.04.25 09:31:34 | 2 | 60,400 |
23.04.25 09:00:23 | 13 | 60,200 |
23.04.25 08:26:39 | 231 | 60,230 |
23.04.25 08:25:43 | 169 | 60,430 |
22.04.25 20:28:07 | 3 | 58,490 |
22.04.25 20:05:13 | 1 | 58,460 |
22.04.25 20:05:04 | 2 | 58,280 |
22.04.25 19:05:17 | 9 | 58,900 |
22.04.25 16:16:14 | 120 | 58,070 |
22.04.25 16:11:14 | 60 | 58,020 |
22.04.25 15:36:50 | 50 | 56,850 |
22.04.25 15:28:12 | 176 | 56,990 |
22.04.25 11:52:12 | 1 | 56,810 |