eBay Inc
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 898,24 Tsd. | 62,4000 |
04.04.25 22:00:00 | 100 | 62,3800 |
04.04.25 21:59:59 | 2,87 Tsd. | 62,3800 |
04.04.25 21:59:59 | 2,68 Tsd. | 62,3800 |
04.04.25 21:59:59 | 300 | 62,3700 |
04.04.25 21:59:59 | 481 | 62,3700 |
04.04.25 21:59:59 | 1,30 Tsd. | 62,3700 |
04.04.25 21:59:59 | 600 | 62,3700 |
04.04.25 21:59:59 | 100 | 62,3700 |
04.04.25 21:59:59 | 1,20 Tsd. | 62,3900 |
04.04.25 21:59:59 | 800 | 62,3900 |
04.04.25 21:59:59 | 100 | 62,3900 |
04.04.25 21:59:59 | 300 | 62,3900 |
04.04.25 21:59:59 | 1,90 Tsd. | 62,3800 |
04.04.25 21:59:59 | 500 | 62,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 200 | 62,3800 |
04.04.25 21:59:59 | 2,76 Tsd. | 62,3800 |
04.04.25 21:59:59 | 101 | 62,3800 |
04.04.25 21:59:59 | 100 | 62,3800 |
04.04.25 21:59:59 | 477 | 62,3800 |
04.04.25 21:59:59 | 2,27 Tsd. | 62,3800 |
04.04.25 21:59:59 | 200 | 62,3800 |
04.04.25 21:59:59 | 149 | 62,3800 |
04.04.25 21:59:59 | 100 | 62,3800 |
04.04.25 21:59:59 | 761 | 62,3800 |
04.04.25 21:59:59 | 100 | 62,3900 |
04.04.25 21:59:59 | 1,00 Tsd. | 62,3900 |
04.04.25 21:59:59 | 2,32 Tsd. | 62,3900 |
04.04.25 21:59:59 | 3,00 Tsd. | 62,3900 |
04.04.25 21:59:59 | 100 | 62,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 285 | 62,3900 |
04.04.25 21:59:59 | 1,68 Tsd. | 62,3900 |
04.04.25 21:59:59 | 1,42 Tsd. | 62,3900 |
04.04.25 21:59:59 | 714 | 62,3900 |
04.04.25 21:59:59 | 3,00 Tsd. | 62,3900 |
04.04.25 21:59:59 | 100 | 62,3900 |
04.04.25 21:59:59 | 805 | 62,3900 |
04.04.25 21:59:59 | 100 | 62,3900 |
04.04.25 21:59:59 | 300 | 62,3900 |
04.04.25 21:59:59 | 119 | 62,4050 |
04.04.25 21:59:59 | 1,79 Tsd. | 62,4000 |
04.04.25 21:59:59 | 280 | 62,4050 |
04.04.25 21:59:59 | 381 | 62,4050 |
04.04.25 21:59:59 | 119 | 62,4050 |
04.04.25 21:59:59 | 456 | 62,3900 |