SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:12 | 0 | 109,750 |
12:43:01 | 0 | 109,750 |
12:13:06 | 0 | 109,750 |
12:12:01 | 2 | 109,200 |
11:43:06 | 0 | 110,950 |
11:13:28 | 0 | 110,950 |
10:43:30 | 0 | 110,950 |
10:13:27 | 0 | 110,950 |
09:43:19 | 0 | 110,950 |
09:14:05 | 0 | 111,050 |
08:00:47 | 0 | 111,050 |
17.07.24 21:43:26 | 0 | 111,050 |
17.07.24 21:14:11 | 0 | 111,050 |
17.07.24 20:44:04 | 0 | 110,800 |
17.07.24 20:14:16 | 0 | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:43:57 | 0 | 110,800 |
17.07.24 19:28:39 | 5 | 110,800 |
17.07.24 19:14:14 | 0 | 111,100 |
17.07.24 19:09:25 | 18 | 111,100 |
17.07.24 18:43:22 | 0 | 110,850 |
17.07.24 18:37:58 | 12 | 110,800 |
17.07.24 18:14:08 | 0 | 110,550 |
17.07.24 17:44:18 | 0 | 110,250 |
17.07.24 17:15:28 | 3 | 110,250 |
17.07.24 17:13:35 | 0 | 110,500 |
17.07.24 16:43:42 | 0 | 110,500 |
17.07.24 16:36:39 | 1 | 110,500 |
17.07.24 16:22:28 | 30 | 110,850 |
17.07.24 16:14:32 | 10 | 110,300 |
17.07.24 16:13:24 | 0 | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:03:38 | 3 | 110,700 |
17.07.24 15:57:02 | 9 | 110,450 |
17.07.24 15:43:33 | 0 | 108,800 |
17.07.24 15:37:40 | 3 | 108,800 |
17.07.24 15:13:35 | 0 | 106,200 |
17.07.24 14:43:48 | 0 | 106,200 |
17.07.24 14:13:47 | 0 | 106,200 |
17.07.24 13:43:09 | 0 | 106,200 |
17.07.24 13:13:09 | 0 | 106,200 |
17.07.24 12:44:52 | 10 | 106,200 |
17.07.24 12:43:57 | 0 | 106,200 |
17.07.24 12:14:17 | 0 | 106,200 |
17.07.24 11:44:27 | 0 | 106,150 |
17.07.24 11:32:18 | 10 | 106,100 |
17.07.24 11:14:26 | 0 | 106,250 |