INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:08 | 0 | 46,500 |
11.07.24 08:00:35 | 0 | 45,580 |
10.07.24 08:09:40 | 0 | 45,150 |
09.07.24 08:03:23 | 0 | 45,390 |
08.07.24 08:01:01 | 0 | 45,200 |
05.07.24 08:00:42 | 0 | 45,470 |
04.07.24 08:00:59 | 0 | 45,470 |
03.07.24 08:20:41 | 0 | 44,800 |
02.07.24 08:00:57 | 0 | 45,680 |
01.07.24 08:01:27 | 0 | 46,430 |
28.06.24 08:07:52 | 0 | 46,370 |
27.06.24 08:40:20 | 200 | 46,240 |
27.06.24 08:00:59 | 0 | 46,580 |
26.06.24 08:00:49 | 0 | 46,590 |
25.06.24 08:01:11 | 0 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:00:51 | 0 | 46,600 |
21.06.24 08:01:04 | 0 | 47,200 |
20.06.24 08:00:43 | 0 | 46,650 |
19.06.24 09:27:21 | 0 | 46,800 |
18.06.24 08:12:21 | 0 | 46,410 |
17.06.24 08:01:20 | 0 | 45,820 |
14.06.24 08:03:25 | 0 | 46,110 |
Keine Daten verfügbar