INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | - | 52,860 |
22.11.24 21:59:40 | - | 52,880 |
22.11.24 21:59:37 | - | 52,900 |
22.11.24 21:59:34 | - | 52,880 |
22.11.24 21:59:33 | - | 52,900 |
22.11.24 21:59:15 | - | 52,880 |
22.11.24 21:59:02 | - | 52,860 |
22.11.24 21:59:01 | - | 52,880 |
22.11.24 21:58:59 | - | 52,860 |
22.11.24 21:58:55 | - | 52,880 |
22.11.24 21:58:13 | - | 52,860 |
22.11.24 21:58:11 | - | 52,840 |
22.11.24 21:58:02 | - | 52,860 |
22.11.24 21:57:59 | - | 52,840 |
22.11.24 21:57:54 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:47 | - | 52,840 |
22.11.24 21:57:39 | - | 52,860 |
22.11.24 21:57:38 | - | 52,840 |
22.11.24 21:57:35 | - | 52,860 |
22.11.24 21:57:31 | - | 52,840 |
22.11.24 21:57:13 | - | 52,860 |
22.11.24 21:57:04 | - | 52,840 |
22.11.24 21:56:57 | - | 52,820 |
22.11.24 21:56:24 | - | 52,840 |
22.11.24 21:55:59 | - | 52,820 |
22.11.24 21:55:53 | - | 52,840 |
22.11.24 21:55:43 | - | 52,820 |
22.11.24 21:55:37 | - | 52,840 |
22.11.24 21:55:02 | - | 52,860 |
22.11.24 21:54:53 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:52 | - | 52,860 |
22.11.24 21:54:37 | - | 52,840 |
22.11.24 21:54:35 | - | 52,860 |
22.11.24 21:54:31 | - | 52,840 |
22.11.24 21:54:17 | - | 52,860 |
22.11.24 21:54:05 | - | 52,840 |
22.11.24 21:53:55 | - | 52,820 |
22.11.24 21:53:38 | - | 52,840 |
22.11.24 21:53:36 | - | 52,820 |
22.11.24 21:53:04 | - | 52,840 |
22.11.24 21:53:03 | - | 52,820 |
22.11.24 21:53:02 | - | 52,840 |
22.11.24 21:50:50 | - | 52,820 |
22.11.24 21:50:19 | - | 52,800 |
22.11.24 21:50:16 | - | 52,780 |