INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:45 | 0 | 47,120 |
12.07.24 21:13:27 | 0 | 47,150 |
12.07.24 20:43:30 | 0 | 47,150 |
12.07.24 20:13:38 | 0 | 47,150 |
12.07.24 19:44:05 | 0 | 47,150 |
12.07.24 19:13:48 | 0 | 47,130 |
12.07.24 18:44:10 | 0 | 47,080 |
12.07.24 18:26:52 | 7 | 47,040 |
12.07.24 18:14:01 | 0 | 47,160 |
12.07.24 17:43:57 | 0 | 47,210 |
12.07.24 17:13:57 | 0 | 47,370 |
12.07.24 17:03:30 | 106 | 47,300 |
12.07.24 16:46:08 | 5 | 47,300 |
12.07.24 16:44:03 | 0 | 47,300 |
12.07.24 16:13:01 | 0 | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:56:44 | 11 | 47,130 |
12.07.24 15:43:31 | 0 | 47,020 |
12.07.24 15:13:33 | 0 | 46,880 |
12.07.24 14:43:04 | 0 | 46,970 |
12.07.24 14:13:00 | 0 | 47,070 |
12.07.24 13:44:10 | 0 | 47,050 |
12.07.24 13:13:58 | 0 | 46,960 |
12.07.24 12:43:52 | 0 | 46,890 |
12.07.24 12:14:19 | 0 | 46,830 |
12.07.24 11:43:46 | 0 | 46,900 |
12.07.24 11:13:00 | 0 | 46,860 |
12.07.24 10:43:07 | 0 | 46,750 |
12.07.24 10:13:35 | 0 | 46,720 |
12.07.24 10:00:07 | 64 | 46,680 |
12.07.24 09:52:05 | 21 | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:43:55 | 0 | 46,610 |
12.07.24 09:14:15 | 0 | 46,580 |
12.07.24 08:57:44 | 2 | 46,540 |
12.07.24 08:01:03 | 0 | 46,620 |
11.07.24 21:43:39 | 0 | 46,450 |
11.07.24 21:14:09 | 0 | 46,450 |
11.07.24 20:43:09 | 0 | 46,450 |
11.07.24 20:13:06 | 0 | 46,450 |
11.07.24 19:43:45 | 0 | 46,450 |
11.07.24 19:13:36 | 0 | 46,450 |
11.07.24 18:56:09 | 398 | 46,410 |
11.07.24 18:44:04 | 0 | 46,470 |
11.07.24 18:13:46 | 0 | 46,460 |
11.07.24 18:08:10 | 49 | 46,460 |
11.07.24 17:44:04 | 0 | 46,480 |