INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:20 | 0 | 52,980 |
22.11.24 21:13:14 | 0 | 53,000 |
22.11.24 20:43:31 | 0 | 53,000 |
22.11.24 20:14:05 | 0 | 53,000 |
22.11.24 19:43:27 | 0 | 53,060 |
22.11.24 19:13:23 | 0 | 53,060 |
22.11.24 18:44:15 | 0 | 53,060 |
22.11.24 18:13:38 | 0 | 53,060 |
22.11.24 17:44:58 | 18 | 53,060 |
22.11.24 17:43:26 | 0 | 53,060 |
22.11.24 17:13:25 | 1 | 52,800 |
22.11.24 17:13:13 | 0 | 52,800 |
22.11.24 16:43:17 | 0 | 52,680 |
22.11.24 16:20:15 | 20 | 52,860 |
22.11.24 16:13:28 | 0 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:15 | 1 | 52,700 |
22.11.24 15:44:01 | 0 | 52,700 |
22.11.24 15:14:13 | 0 | 52,660 |
22.11.24 14:44:22 | 0 | 52,660 |
22.11.24 14:33:01 | 6 | 52,680 |
22.11.24 14:14:11 | 0 | 52,640 |
22.11.24 14:10:38 | 95 | 52,680 |
22.11.24 13:54:56 | 10 | 52,600 |
22.11.24 13:43:42 | 0 | 52,500 |
22.11.24 13:13:36 | 0 | 52,380 |
22.11.24 12:44:04 | 0 | 52,320 |
22.11.24 12:15:51 | 10 | 52,280 |
22.11.24 12:13:27 | 0 | 52,360 |
22.11.24 11:43:06 | 0 | 52,480 |
22.11.24 11:21:35 | 1 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:20:22 | 5 | 52,300 |
22.11.24 11:18:20 | 9 | 52,280 |
22.11.24 11:13:25 | 0 | 52,280 |
22.11.24 11:05:08 | 30 | 52,280 |
22.11.24 10:43:30 | 0 | 52,220 |
22.11.24 10:13:39 | 0 | 52,300 |
22.11.24 09:44:07 | 0 | 52,260 |
22.11.24 09:13:55 | 0 | 52,140 |
22.11.24 08:01:02 | 0 | 51,540 |
21.11.24 21:57:04 | 1 | 51,620 |
21.11.24 21:44:05 | 0 | 51,640 |
21.11.24 21:14:16 | 0 | 51,640 |
21.11.24 20:43:39 | 0 | 51,640 |
21.11.24 20:13:41 | 0 | 51,640 |
21.11.24 19:43:33 | 0 | 51,640 |