NORCOM INF.TECHN. INH ON
WKN A12UP3 | ISIN DE000A12UP37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:49 | 0 | 4,8300 |
16.10.24 08:02:50 | 0 | 4,8200 |
15.10.24 10:36:30 | 25 | 4,4600 |
15.10.24 08:04:52 | 0 | 4,4200 |
14.10.24 08:12:00 | 0 | 4,6300 |
11.10.24 08:03:26 | 0 | 4,8100 |
10.10.24 08:02:57 | 0 | 4,8100 |
09.10.24 08:00:48 | 0 | 4,8400 |
08.10.24 08:02:20 | 0 | 5,0200 |
07.10.24 15:46:44 | 40 | 5,0200 |
07.10.24 08:07:23 | 0 | 5,0200 |
04.10.24 08:00:43 | 0 | 4,8100 |
03.10.24 08:00:42 | 0 | 5,0200 |
02.10.24 08:05:59 | 0 | 5,1200 |
01.10.24 16:15:24 | 250 | 5,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:14 | 0 | 4,2500 |
30.09.24 14:01:30 | 20 | 4,6600 |
30.09.24 08:05:11 | 0 | 4,3100 |
27.09.24 08:00:22 | 0 | 4,3100 |
26.09.24 08:03:01 | 0 | 4,3100 |
25.09.24 08:01:19 | 0 | 4,3100 |
24.09.24 19:51:15 | 1,00 Tsd. | 4,5200 |
24.09.24 08:01:24 | 0 | 4,3100 |
23.09.24 08:03:54 | 0 | 4,1200 |
20.09.24 08:03:24 | 0 | 4,2900 |
19.09.24 08:01:16 | 0 | 4,1800 |
18.09.24 08:03:37 | 0 | 4,3600 |
Keine Daten verfügbar