NORCOM INF.TECHN. INH ON
WKN A12UP3 | ISIN DE000A12UP37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:32 | 600 | 4,970 |
16.10.24 17:36:23 | 0 | 4,860 |
16.10.24 09:02:20 | 1,47 Tsd. | 4,760 |
15.10.24 17:36:14 | 0 | 4,580 |
15.10.24 09:05:44 | 4 | 4,690 |
15.10.24 09:04:57 | 1 | 4,700 |
15.10.24 09:02:25 | 27 | 4,460 |
14.10.24 17:38:42 | 906 | 4,500 |
14.10.24 16:13:04 | 10 | 4,290 |
14.10.24 12:14:41 | 906 | 4,600 |
14.10.24 11:48:15 | 884 | 4,640 |
14.10.24 10:43:43 | 906 | 4,640 |
14.10.24 09:55:51 | 127 | 4,650 |
14.10.24 09:03:01 | 2 | 4,650 |
14.10.24 09:03:01 | 2 | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:23 | 0 | 4,780 |
11.10.24 15:34:53 | 180 | 4,650 |
11.10.24 14:09:56 | 906 | 4,860 |
11.10.24 09:26:06 | 2 | 5,000 |
11.10.24 09:24:24 | 25 | 5,000 |
11.10.24 09:17:09 | 2 | 5,000 |
11.10.24 09:16:45 | 9 | 5,000 |
11.10.24 09:15:22 | 18 | 5,000 |
11.10.24 09:13:12 | 2 | 5,000 |
11.10.24 09:13:12 | 2 | 5,000 |
10.10.24 17:36:25 | 0 | 5,000 |
10.10.24 16:13:04 | 320 | 4,870 |
10.10.24 09:03:06 | 906 | 5,080 |
10.10.24 09:02:19 | 4 | 5,040 |
09.10.24 17:36:18 | 0 | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:02 | 0 | 5,200 |
07.10.24 10:25:40 | 100 | 5,220 |
07.10.24 09:15:18 | 1,12 Tsd. | 5,420 |
04.10.24 17:36:09 | 0 | 5,520 |
04.10.24 09:21:57 | 1,12 Tsd. | 5,440 |
04.10.24 09:21:57 | 609 | 5,420 |
03.10.24 17:36:20 | 0 | 5,240 |
02.10.24 17:36:28 | 0 | 5,240 |
02.10.24 16:04:14 | 200 | 5,300 |
02.10.24 15:14:18 | 65 | 5,500 |
02.10.24 15:14:13 | 169 | 5,500 |
02.10.24 15:14:13 | 1,12 Tsd. | 5,400 |
02.10.24 15:09:58 | 64 | 5,500 |
02.10.24 15:09:53 | 147 | 5,500 |
02.10.24 15:09:53 | 1,50 Tsd. | 5,480 |