NORCOM INF.TECHN. INH ON
WKN A12UP3 | ISIN DE000A12UP37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:01 | - | 4,740 |
14:31:21 | - | 4,730 |
14:30:43 | - | 4,680 |
14:29:59 | - | 4,690 |
14:20:38 | - | 4,740 |
14:15:24 | - | 4,730 |
14:15:06 | - | 4,680 |
14:14:46 | - | 4,740 |
13:17:28 | - | 4,740 |
09:02:13 | - | 4,740 |
07:32:05 | - | 4,830 |
16.10.24 21:58:02 | - | 4,820 |
16.10.24 17:36:24 | - | 4,830 |
16.10.24 17:31:03 | - | 4,830 |
16.10.24 17:25:52 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:17:04 | - | 4,740 |
16.10.24 09:07:42 | - | 4,740 |
16.10.24 08:00:08 | - | 4,820 |
16.10.24 07:32:05 | - | 4,510 |
15.10.24 21:59:26 | - | 4,800 |
15.10.24 19:26:36 | - | 4,800 |
15.10.24 17:38:56 | - | 4,800 |
15.10.24 17:31:03 | - | 4,500 |
15.10.24 17:27:32 | - | 4,460 |
15.10.24 17:27:15 | - | 4,460 |
15.10.24 13:17:22 | - | 4,460 |
15.10.24 09:10:11 | - | 4,460 |
15.10.24 09:02:39 | - | 4,160 |
15.10.24 08:17:16 | - | 4,430 |
15.10.24 08:04:38 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:32:05 | - | 4,120 |
14.10.24 21:58:02 | - | 4,320 |
14.10.24 20:01:51 | - | 4,330 |
14.10.24 20:01:51 | - | 4,330 |
14.10.24 19:54:01 | - | 4,350 |
14.10.24 19:34:32 | - | 4,330 |
14.10.24 17:41:54 | - | 4,330 |
14.10.24 17:36:01 | - | 4,350 |
14.10.24 17:26:31 | - | 4,370 |
14.10.24 12:24:48 | - | 4,290 |
14.10.24 12:15:33 | - | 4,290 |
14.10.24 12:15:18 | - | 4,160 |
14.10.24 12:09:33 | - | 4,600 |
14.10.24 11:50:28 | - | 4,600 |
14.10.24 10:51:33 | - | 4,330 |