SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:31 | 1 | 1,180 |
26.09.24 13:39:07 | 89 | 1,150 |
26.09.24 13:00:04 | 89 | 1,180 |
25.09.24 08:00:34 | 23 | 1,180 |
24.09.24 08:03:56 | 14 | 1,140 |
23.09.24 14:06:57 | 14 | 1,180 |
23.09.24 08:08:02 | 43 | 1,150 |
23.09.24 08:07:57 | 957 | 1,150 |
23.09.24 08:01:36 | 3 | 1,180 |
20.09.24 17:05:41 | 1 | 1,180 |
19.09.24 12:58:13 | 11 | 1,150 |
18.09.24 19:25:26 | 11 | 1,190 |
18.09.24 08:00:48 | 78 | 1,190 |
16.09.24 08:04:15 | 8 | 1,160 |
13.09.24 21:31:34 | 100 | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:34 | 2 | 1,140 |
12.09.24 15:33:42 | 1 | 1,150 |
12.09.24 13:35:33 | 2 | 1,150 |
12.09.24 11:58:43 | 21 | 1,200 |
12.09.24 09:15:14 | 3 | 1,200 |
12.09.24 08:00:36 | 1 | 1,210 |
11.09.24 10:29:36 | 20 | 1,150 |
11.09.24 08:01:07 | 1 | 1,150 |
10.09.24 08:02:32 | 1 | 1,190 |
09.09.24 19:37:32 | 10 | 1,190 |
09.09.24 14:10:28 | 1 | 1,180 |
09.09.24 08:02:01 | 20 | 1,170 |
05.09.24 20:38:21 | 1 | 1,170 |
05.09.24 20:36:58 | 88 | 1,130 |
05.09.24 20:08:06 | 5 | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:58:13 | 2 | 1,170 |
05.09.24 18:19:29 | 2 | 1,170 |
05.09.24 17:37:11 | 2 | 1,130 |
05.09.24 16:33:23 | 2 | 1,180 |
05.09.24 13:47:53 | 1 | 1,180 |
04.09.24 18:10:13 | 2 | 1,160 |
04.09.24 12:56:30 | 3 | 1,090 |
04.09.24 12:55:44 | 3 | 1,150 |
04.09.24 11:47:02 | 88 | 1,150 |
03.09.24 21:42:13 | 1,00 Tsd. | 1,060 |
03.09.24 13:12:55 | 1 | 1,130 |
03.09.24 11:48:14 | 951 | 1,090 |
02.09.24 08:03:46 | 2 | 1,140 |
30.08.24 20:08:35 | 4 | 1,140 |