Coeur Mining Inc
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 5,8500 |
23.12.24 22:00:02 | 477,90 Tsd. | 5,8500 |
23.12.24 21:59:59 | 188 | 5,8500 |
23.12.24 21:59:59 | 200 | 5,8500 |
23.12.24 21:59:59 | 200 | 5,8500 |
23.12.24 21:59:59 | 200 | 5,8500 |
23.12.24 21:59:59 | 200 | 5,8500 |
23.12.24 21:59:59 | 200 | 5,8500 |
23.12.24 21:59:59 | 100 | 5,8500 |
23.12.24 21:59:59 | 300 | 5,8500 |
23.12.24 21:59:59 | 200 | 5,8500 |
23.12.24 21:59:59 | 200 | 5,8500 |
23.12.24 21:59:59 | 200 | 5,8500 |
23.12.24 21:59:59 | 821 | 5,8500 |
23.12.24 21:59:59 | 200 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 100 | 5,8450 |
23.12.24 21:59:58 | 300 | 5,8450 |
23.12.24 21:59:58 | 156 | 5,8500 |
23.12.24 21:59:58 | 188 | 5,8500 |
23.12.24 21:59:58 | 100 | 5,8500 |
23.12.24 21:59:58 | 1,00 Tsd. | 5,8500 |
23.12.24 21:59:58 | 400 | 5,8500 |
23.12.24 21:59:58 | 2,90 Tsd. | 5,8500 |
23.12.24 21:59:58 | 200 | 5,8500 |
23.12.24 21:59:58 | 800 | 5,8500 |
23.12.24 21:59:58 | 500 | 5,8500 |
23.12.24 21:59:58 | 100 | 5,8500 |
23.12.24 21:59:58 | 200 | 5,8500 |
23.12.24 21:59:58 | 100 | 5,8500 |
23.12.24 21:59:58 | 200 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 200 | 5,8500 |
23.12.24 21:59:58 | 200 | 5,8500 |
23.12.24 21:59:58 | 1,80 Tsd. | 5,8500 |
23.12.24 21:59:58 | 300 | 5,8450 |
23.12.24 21:59:58 | 1,70 Tsd. | 5,8500 |
23.12.24 21:59:58 | 109 | 5,8450 |
23.12.24 21:59:58 | 2,90 Tsd. | 5,8450 |
23.12.24 21:59:58 | 200 | 5,8450 |
23.12.24 21:59:58 | 186 | 5,8450 |
23.12.24 21:59:58 | 100 | 5,8500 |
23.12.24 21:59:58 | 200 | 5,8500 |
23.12.24 21:59:58 | 252 | 5,8500 |
23.12.24 21:59:58 | 200 | 5,8500 |
23.12.24 21:59:58 | 8,71 Tsd. | 5,8500 |
23.12.24 21:59:58 | 200 | 5,8500 |