Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | - | 47,72 |
17.07.24 22:00:02 | 304,81 Tsd. | 47,72 |
17.07.24 22:00:00 | 100 | 47,73 |
17.07.24 21:59:59 | 3,91 Tsd. | 47,72 |
17.07.24 21:59:59 | 1,20 Tsd. | 47,72 |
17.07.24 21:59:59 | 3,40 Tsd. | 47,72 |
17.07.24 21:59:59 | 100 | 47,72 |
17.07.24 21:59:59 | 150 | 47,72 |
17.07.24 21:59:59 | 100 | 47,72 |
17.07.24 21:59:58 | 200 | 47,72 |
17.07.24 21:59:58 | 100 | 47,72 |
17.07.24 21:59:58 | 100 | 47,72 |
17.07.24 21:59:58 | 100 | 47,71 |
17.07.24 21:59:58 | 200 | 47,71 |
17.07.24 21:59:58 | 200 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | 300 | 47,71 |
17.07.24 21:59:58 | 200 | 47,71 |
17.07.24 21:59:58 | 1,20 Tsd. | 47,72 |
17.07.24 21:59:58 | 426 | 47,72 |
17.07.24 21:59:58 | 1,10 Tsd. | 47,71 |
17.07.24 21:59:58 | 238 | 47,70 |
17.07.24 21:59:58 | 300 | 47,70 |
17.07.24 21:59:58 | 100 | 47,70 |
17.07.24 21:59:58 | 500 | 47,70 |
17.07.24 21:59:58 | 100 | 47,70 |
17.07.24 21:59:58 | 100 | 47,70 |
17.07.24 21:59:58 | 700 | 47,70 |
17.07.24 21:59:57 | 700 | 47,70 |
17.07.24 21:59:57 | 100 | 47,69 |
17.07.24 21:59:57 | 200 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:57 | 200 | 47,70 |
17.07.24 21:59:57 | 200 | 47,70 |
17.07.24 21:59:57 | 100 | 47,70 |
17.07.24 21:59:57 | 100 | 47,70 |
17.07.24 21:59:57 | 200 | 47,70 |
17.07.24 21:59:57 | 200 | 47,70 |
17.07.24 21:59:57 | 100 | 47,70 |
17.07.24 21:59:57 | 370 | 47,70 |
17.07.24 21:59:57 | 100 | 47,70 |
17.07.24 21:59:57 | 100 | 47,70 |
17.07.24 21:59:57 | 100 | 47,71 |
17.07.24 21:59:57 | 200 | 47,70 |
17.07.24 21:59:57 | 197 | 47,70 |
17.07.24 21:59:57 | 100 | 47,70 |
17.07.24 21:59:57 | 116 | 47,70 |