WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:37 | 0 | 17,150 |
20.12.24 08:11:08 | 0 | 16,990 |
19.12.24 08:11:05 | 0 | 17,780 |
18.12.24 08:02:02 | 0 | 18,040 |
17.12.24 08:15:59 | 0 | 17,550 |
16.12.24 08:07:10 | 0 | 17,400 |
13.12.24 20:54:07 | 500 | 17,620 |
13.12.24 08:08:34 | 0 | 18,610 |
12.12.24 08:07:44 | 0 | 17,060 |
11.12.24 08:03:36 | 0 | 16,910 |
10.12.24 08:08:25 | 0 | 16,740 |
09.12.24 08:25:26 | 0 | 16,450 |
06.12.24 08:12:28 | 0 | 15,860 |
05.12.24 08:13:10 | 0 | 15,360 |
04.12.24 08:08:30 | 0 | 14,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:56 | 0 | 14,980 |
02.12.24 08:10:58 | 0 | 15,240 |
29.11.24 08:05:19 | 0 | 15,390 |
28.11.24 08:06:27 | 0 | 15,230 |
27.11.24 08:00:47 | 0 | 15,540 |
26.11.24 08:01:51 | 0 | 16,190 |
25.11.24 08:14:15 | 0 | 15,400 |
Keine Daten verfügbar