WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:24 | 0 | 17,410 |
20.12.24 08:11:06 | 0 | 17,410 |
19.12.24 08:10:52 | 0 | 18,030 |
18.12.24 08:01:52 | 0 | 18,030 |
17.12.24 08:15:58 | 0 | 17,850 |
16.12.24 08:07:02 | 0 | 17,850 |
13.12.24 08:08:31 | 0 | 18,610 |
12.12.24 08:07:32 | 0 | 17,060 |
11.12.24 08:03:34 | 0 | 17,050 |
10.12.24 08:08:14 | 0 | 17,050 |
09.12.24 18:11:33 | 50 | 17,050 |
09.12.24 08:25:26 | 0 | 16,450 |
06.12.24 08:12:11 | 0 | 15,860 |
05.12.24 08:13:07 | 0 | 15,390 |
04.12.24 08:08:13 | 0 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:40 | 0 | 15,390 |
02.12.24 08:10:54 | 0 | 15,660 |
29.11.24 08:05:05 | 0 | 15,660 |
28.11.24 08:06:11 | 0 | 15,660 |
27.11.24 08:00:34 | 0 | 15,960 |
26.11.24 08:01:45 | 0 | 16,170 |
25.11.24 08:14:07 | 0 | 15,620 |
Keine Daten verfügbar