WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | 20 | 17,340 |
21:43:59 | 0 | 17,260 |
21:13:55 | 0 | 17,260 |
20:44:09 | 0 | 17,260 |
20:14:02 | 0 | 17,260 |
19:43:37 | 0 | 17,260 |
19:14:06 | 0 | 17,260 |
18:44:04 | 0 | 17,260 |
18:13:34 | 0 | 17,260 |
17:43:31 | 0 | 17,260 |
17:13:59 | 0 | 17,260 |
16:43:10 | 0 | 17,390 |
16:13:38 | 0 | 17,350 |
15:43:31 | 0 | 17,380 |
15:13:58 | 0 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:03 | 0 | 17,430 |
14:13:45 | 0 | 17,570 |
13:43:40 | 0 | 17,570 |
13:14:13 | 0 | 17,580 |
12:43:53 | 0 | 17,580 |
12:13:48 | 0 | 17,580 |
11:43:24 | 0 | 17,560 |
11:28:26 | 80 | 17,560 |
11:13:45 | 0 | 17,500 |
10:43:24 | 0 | 17,410 |
10:13:01 | 0 | 17,410 |
09:43:09 | 0 | 17,410 |
09:13:31 | 0 | 17,410 |
08:00:15 | 0 | 17,150 |
20.12.24 21:43:55 | 0 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:19 | 0 | 17,380 |
20.12.24 20:43:58 | 0 | 17,380 |
20.12.24 20:13:40 | 0 | 17,380 |
20.12.24 19:44:14 | 0 | 17,380 |
20.12.24 19:13:48 | 0 | 17,380 |
20.12.24 18:43:26 | 0 | 17,380 |
20.12.24 18:13:14 | 0 | 17,380 |
20.12.24 17:43:28 | 0 | 17,380 |
20.12.24 17:13:59 | 0 | 17,380 |
20.12.24 16:44:18 | 0 | 17,380 |
20.12.24 16:13:59 | 0 | 17,380 |
20.12.24 15:43:27 | 0 | 17,280 |
20.12.24 15:13:30 | 0 | 17,060 |
20.12.24 14:43:01 | 0 | 17,000 |
20.12.24 14:13:45 | 0 | 17,090 |