SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 14 | 69,00 |
26.09.24 21:41:09 | 150 | 68,80 |
26.09.24 21:35:22 | 15 | 68,85 |
26.09.24 21:25:31 | 80 | 68,85 |
26.09.24 18:09:49 | 40 | 68,70 |
26.09.24 17:44:49 | 15 | 68,70 |
26.09.24 17:38:16 | 31 | 68,65 |
26.09.24 16:55:13 | 70 | 68,00 |
26.09.24 16:53:07 | 40 | 68,05 |
26.09.24 16:49:55 | 135 | 68,10 |
26.09.24 16:44:07 | 10 | 68,20 |
26.09.24 16:43:58 | 22 | 68,10 |
26.09.24 16:06:09 | 120 | 68,75 |
26.09.24 15:47:01 | 10 | 68,80 |
26.09.24 15:36:34 | 1 | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:12 | 8 | 68,75 |
26.09.24 15:02:31 | 30 | 69,05 |
26.09.24 14:56:42 | 80 | 69,10 |
26.09.24 14:52:09 | 49 | 69,00 |
26.09.24 14:37:15 | 14 | 68,80 |
26.09.24 14:36:21 | 40 | 68,80 |
26.09.24 14:08:10 | 27 | 68,80 |
26.09.24 13:58:04 | 105 | 68,85 |
26.09.24 13:53:09 | 20 | 68,70 |
26.09.24 13:52:18 | 41 | 68,70 |
26.09.24 13:35:32 | 100 | 68,65 |
26.09.24 12:09:00 | 50 | 68,75 |
26.09.24 11:43:26 | 2 | 68,65 |
26.09.24 11:13:40 | 20 | 68,55 |
26.09.24 10:58:53 | 15 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:31 | 28 | 68,75 |
26.09.24 10:55:29 | 5 | 68,85 |
26.09.24 10:42:58 | 5 | 68,95 |
26.09.24 10:11:38 | 100 | 69,10 |
26.09.24 09:56:26 | 100 | 68,85 |
26.09.24 09:42:04 | 150 | 68,95 |
26.09.24 09:33:04 | 79 | 69,10 |
26.09.24 09:31:07 | 20 | 69,25 |
26.09.24 09:30:55 | 8 | 69,05 |
26.09.24 09:13:25 | 50 | 68,40 |
26.09.24 09:07:24 | 15 | 69,60 |
26.09.24 09:04:03 | 150 | 69,25 |
26.09.24 08:57:33 | 15 | 68,75 |
26.09.24 08:55:14 | 120 | 68,75 |
26.09.24 08:55:13 | 100 | 69,00 |