SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:03 | 32 | 39,30 |
| 15:29:58 | 140 | 39,10 |
| 14:57:38 | 80 | 39,26 |
| 14:51:50 | 8 | 39,14 |
| 14:12:29 | 50 | 39,44 |
| 13:58:47 | 19 | 39,40 |
| 13:54:12 | 3 | 39,44 |
| 13:42:35 | 65 | 39,40 |
| 13:17:11 | 1 | 39,52 |
| 12:59:35 | 50 | 39,48 |
| 12:49:59 | 11 | 39,62 |
| 12:47:58 | 7 | 39,68 |
| 12:40:55 | 38 | 39,64 |
| 12:40:17 | 34 | 39,66 |
| 12:27:56 | 10 | 39,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:21 | 125 | 39,66 |
| 11:59:30 | 64 | 39,72 |
| 11:07:42 | 100 | 40,04 |
| 10:55:35 | 25 | 39,82 |
| 10:50:09 | 7 | 39,80 |
| 10:46:38 | 50 | 39,76 |
| 10:45:56 | 40 | 39,84 |
| 10:45:31 | 40 | 39,86 |
| 10:27:02 | 25 | 39,68 |
| 10:23:28 | 100 | 39,64 |
| 10:16:40 | 47 | 39,92 |
| 10:10:58 | 145 | 39,86 |
| 09:59:03 | 22 | 39,72 |
| 09:49:29 | 165 | 39,84 |
| 09:46:18 | 200 | 39,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:20 | 100 | 39,94 |
| 09:29:28 | 300 | 40,06 |
| 09:25:00 | 11 | 40,00 |
| 09:22:39 | 50 | 39,92 |
| 09:21:21 | 130 | 39,80 |
| 09:14:56 | 195 | 39,46 |
| 09:14:38 | 100 | 39,62 |
| 09:11:16 | 100 | 39,64 |
| 09:09:10 | 75 | 39,64 |
| 09:09:00 | 20 | 39,54 |
| 09:07:41 | 40 | 39,50 |
| 09:07:25 | 90 | 39,44 |
| 09:05:23 | 30 | 39,18 |
| 08:59:01 | 100 | 38,30 |
| 08:50:17 | 260 | 38,78 |