SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:03 | 0 | 59,50 |
17.10.24 08:16:04 | 0 | 60,25 |
16.10.24 08:16:03 | 0 | 60,65 |
15.10.24 08:16:03 | 0 | 63,20 |
14.10.24 08:16:03 | 0 | 62,25 |
11.10.24 08:16:01 | 0 | 63,60 |
10.10.24 08:16:04 | 0 | 64,80 |
09.10.24 08:16:03 | 0 | 65,80 |
08.10.24 08:16:05 | 0 | 66,15 |
07.10.24 08:16:03 | 0 | 67,20 |
04.10.24 08:16:03 | 0 | 66,65 |
03.10.24 08:16:03 | 0 | 67,65 |
02.10.24 08:16:02 | 0 | 66,90 |
01.10.24 08:16:02 | 0 | 68,30 |
30.09.24 08:16:04 | 0 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:05 | 0 | 68,20 |
26.09.24 08:16:03 | 0 | 68,35 |
25.09.24 08:16:03 | 0 | 65,80 |
24.09.24 08:16:03 | 0 | 66,20 |
23.09.24 08:16:03 | 0 | 66,25 |
20.09.24 08:16:03 | 0 | 68,80 |
Keine Daten verfügbar