SILTRONIC AG NA O.N.
WKN WAF300 | ISIN DE000WAF3001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 68,350 |
26.09.24 21:44:16 | 0 | 68,650 |
26.09.24 21:13:47 | 0 | 68,650 |
26.09.24 20:43:42 | 0 | 68,650 |
26.09.24 20:13:13 | 0 | 68,650 |
26.09.24 19:43:35 | 0 | 68,650 |
26.09.24 19:14:10 | 0 | 68,650 |
26.09.24 18:43:14 | 0 | 68,650 |
26.09.24 18:13:07 | 0 | 68,650 |
26.09.24 17:43:24 | 0 | 68,650 |
26.09.24 17:29:55 | 4 | 68,700 |
26.09.24 17:13:34 | 0 | 68,200 |
26.09.24 17:07:43 | 25 | 68,200 |
26.09.24 16:55:17 | 40 | 68,000 |
26.09.24 16:43:17 | 0 | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:25 | 33 | 68,500 |
26.09.24 16:17:19 | 4 | 68,500 |
26.09.24 16:13:48 | 0 | 68,550 |
26.09.24 16:04:19 | 12 | 68,550 |
26.09.24 15:43:57 | 0 | 68,450 |
26.09.24 15:23:25 | 20 | 68,700 |
26.09.24 15:14:23 | 0 | 68,650 |
26.09.24 15:13:31 | 5 | 68,650 |
26.09.24 14:43:30 | 0 | 68,800 |
26.09.24 14:40:48 | 5 | 68,750 |
26.09.24 14:33:08 | 30 | 68,800 |
26.09.24 14:13:12 | 0 | 68,750 |
26.09.24 13:58:02 | 4 | 68,750 |
26.09.24 13:43:11 | 0 | 68,550 |
26.09.24 13:13:32 | 0 | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:08 | 10 | 68,300 |
26.09.24 12:43:53 | 0 | 68,000 |
26.09.24 12:13:03 | 0 | 68,750 |
26.09.24 12:04:57 | 50 | 68,850 |
26.09.24 11:43:48 | 8 | 68,500 |
26.09.24 11:43:22 | 0 | 68,500 |
26.09.24 11:13:43 | 0 | 68,500 |
26.09.24 11:03:24 | 4 | 68,700 |
26.09.24 10:49:10 | 8 | 68,500 |
26.09.24 10:43:34 | 0 | 68,700 |
26.09.24 10:36:36 | 1 | 68,650 |
26.09.24 10:13:32 | 0 | 69,000 |
26.09.24 09:43:05 | 0 | 69,000 |
26.09.24 09:20:58 | 4 | 69,450 |
26.09.24 09:19:40 | 8 | 69,100 |