ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:43 | 0 | 28,350 |
20.12.24 21:14:02 | 0 | 28,390 |
20.12.24 20:43:03 | 0 | 28,390 |
20.12.24 20:13:20 | 0 | 28,390 |
20.12.24 19:43:37 | 0 | 28,390 |
20.12.24 19:13:14 | 0 | 28,400 |
20.12.24 18:43:14 | 0 | 28,400 |
20.12.24 18:13:09 | 0 | 28,400 |
20.12.24 17:43:05 | 0 | 28,400 |
20.12.24 17:13:05 | 0 | 28,400 |
20.12.24 16:44:03 | 0 | 28,400 |
20.12.24 16:13:15 | 0 | 28,240 |
20.12.24 15:43:30 | 0 | 28,200 |
20.12.24 15:13:14 | 0 | 28,070 |
20.12.24 14:43:41 | 0 | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:14:11 | 0 | 28,040 |
20.12.24 13:43:27 | 0 | 28,040 |
20.12.24 13:13:11 | 0 | 28,030 |
20.12.24 12:43:57 | 0 | 28,090 |
20.12.24 12:13:50 | 0 | 28,140 |
20.12.24 11:43:35 | 0 | 28,150 |
20.12.24 11:14:23 | 100 | 28,140 |
20.12.24 11:13:46 | 0 | 28,210 |
20.12.24 10:43:22 | 0 | 28,290 |
20.12.24 10:13:02 | 0 | 28,290 |
20.12.24 09:43:29 | 0 | 28,310 |
20.12.24 09:14:07 | 0 | 28,350 |
20.12.24 09:12:22 | 2 | 28,350 |
20.12.24 09:11:26 | 11 | 28,370 |
20.12.24 08:00:18 | 0 | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:44:01 | 0 | 28,490 |
19.12.24 21:13:47 | 0 | 28,490 |
19.12.24 20:43:00 | 0 | 28,490 |
19.12.24 20:13:06 | 0 | 28,490 |
19.12.24 19:43:42 | 0 | 28,490 |
19.12.24 19:14:04 | 0 | 28,490 |
19.12.24 18:43:00 | 0 | 28,490 |
19.12.24 18:13:18 | 0 | 28,500 |
19.12.24 17:43:50 | 0 | 28,500 |
19.12.24 17:14:04 | 0 | 28,500 |
19.12.24 16:43:48 | 0 | 28,580 |
19.12.24 16:13:15 | 0 | 28,580 |
19.12.24 15:43:30 | 0 | 28,650 |
19.12.24 15:13:25 | 0 | 28,740 |
19.12.24 14:43:22 | 0 | 28,770 |