ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:51 | 0 | 28,250 |
20.12.24 16:31:52 | 0 | 28,320 |
20.12.24 12:31:44 | 0 | 27,980 |
20.12.24 09:31:52 | 0 | 28,220 |
20.12.24 08:10:23 | 0 | 28,210 |
19.12.24 19:31:48 | 0 | 28,380 |
19.12.24 16:31:42 | 0 | 28,410 |
19.12.24 12:31:59 | 0 | 28,560 |
19.12.24 09:31:59 | 0 | 29,000 |
19.12.24 08:10:22 | 0 | 29,040 |
18.12.24 19:32:10 | 0 | 29,520 |
18.12.24 16:31:41 | 0 | 29,620 |
18.12.24 12:32:00 | 0 | 29,810 |
18.12.24 09:31:38 | 0 | 29,600 |
18.12.24 08:10:20 | 0 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:32:00 | 0 | 29,370 |
17.12.24 16:31:43 | 0 | 29,320 |
17.12.24 12:31:49 | 0 | 29,640 |
17.12.24 09:31:47 | 0 | 29,530 |
17.12.24 08:10:21 | 0 | 29,550 |
16.12.24 19:31:48 | 0 | 29,610 |
16.12.24 16:31:50 | 0 | 29,700 |
16.12.24 12:31:48 | 0 | 29,490 |
16.12.24 09:31:46 | 0 | 29,480 |
16.12.24 08:10:20 | 0 | 29,490 |
13.12.24 19:32:01 | 0 | 29,540 |
13.12.24 16:31:39 | 0 | 29,550 |
13.12.24 12:31:36 | 0 | 29,850 |
13.12.24 09:31:42 | 0 | 29,770 |
13.12.24 08:10:23 | 0 | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:56 | 0 | 29,660 |
12.12.24 16:31:45 | 0 | 29,730 |
12.12.24 12:31:30 | 0 | 29,790 |
12.12.24 09:32:01 | 0 | 29,840 |
12.12.24 08:10:28 | 0 | 29,740 |
11.12.24 19:31:38 | 0 | 29,760 |
11.12.24 16:31:37 | 0 | 29,700 |
11.12.24 12:31:35 | 0 | 29,650 |
11.12.24 09:31:39 | 0 | 29,570 |
11.12.24 08:10:23 | 0 | 29,350 |
10.12.24 19:32:05 | 0 | 29,380 |
10.12.24 16:31:58 | 0 | 29,580 |
10.12.24 12:32:07 | 0 | 29,630 |
10.12.24 09:32:04 | 0 | 29,620 |
10.12.24 08:10:23 | 0 | 29,570 |