ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:45 | - | 28,270 |
07:25:21 | - | 28,260 |
07:22:20 | - | 28,260 |
07:20:49 | - | 28,270 |
07:20:37 | - | 28,260 |
07:17:37 | - | 28,260 |
07:16:14 | - | 28,270 |
07:13:24 | - | 28,260 |
07:10:45 | - | 28,270 |
07:07:44 | - | 28,270 |
07:06:05 | - | 28,260 |
07:06:04 | - | 28,270 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |
22.12.24 19:02:55 | - | 28,240 |