PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:59 | - | 55,230 |
12.07.24 21:59:58 | - | 55,220 |
12.07.24 21:59:56 | - | 55,190 |
12.07.24 21:59:53 | - | 55,190 |
12.07.24 21:59:51 | - | 55,160 |
12.07.24 21:59:46 | - | 55,190 |
12.07.24 21:59:44 | - | 55,190 |
12.07.24 21:59:41 | - | 55,190 |
12.07.24 21:59:38 | - | 55,190 |
12.07.24 21:59:34 | - | 55,210 |
12.07.24 21:59:30 | - | 55,220 |
12.07.24 21:59:25 | - | 55,210 |
12.07.24 21:59:23 | - | 55,220 |
12.07.24 21:59:22 | - | 55,230 |
12.07.24 21:59:19 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:16 | - | 55,250 |
12.07.24 21:59:14 | - | 55,230 |
12.07.24 21:59:12 | - | 55,240 |
12.07.24 21:59:11 | - | 55,230 |
12.07.24 21:59:11 | - | 55,250 |
12.07.24 21:59:02 | - | 55,240 |
12.07.24 21:59:01 | - | 55,230 |
12.07.24 21:58:45 | - | 55,230 |
12.07.24 21:58:43 | - | 55,220 |
12.07.24 21:58:42 | - | 55,210 |
12.07.24 21:58:09 | - | 55,220 |
12.07.24 21:58:03 | - | 55,230 |
12.07.24 21:57:53 | - | 55,230 |
12.07.24 21:57:41 | - | 55,240 |
12.07.24 21:57:35 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:57:34 | - | 55,240 |
12.07.24 21:57:30 | - | 55,250 |
12.07.24 21:57:26 | - | 55,240 |
12.07.24 21:57:23 | - | 55,210 |
12.07.24 21:57:03 | - | 55,220 |
12.07.24 21:56:56 | - | 55,230 |
12.07.24 21:56:56 | - | 55,240 |
12.07.24 21:56:47 | - | 55,230 |
12.07.24 21:56:41 | - | 55,240 |
12.07.24 21:56:35 | - | 55,250 |
12.07.24 21:56:24 | - | 55,260 |
12.07.24 21:56:21 | - | 55,270 |
12.07.24 21:56:20 | - | 55,280 |
12.07.24 21:56:17 | - | 55,270 |
12.07.24 21:56:15 | - | 55,290 |