PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:51 | - | 83,390 |
20.12.24 22:59:17 | - | 83,370 |
20.12.24 22:58:33 | - | 83,350 |
20.12.24 22:53:38 | - | 83,370 |
20.12.24 22:53:28 | - | 83,370 |
20.12.24 22:51:42 | - | 83,310 |
20.12.24 22:51:24 | - | 83,310 |
20.12.24 22:47:24 | - | 83,350 |
20.12.24 22:44:59 | - | 83,360 |
20.12.24 22:41:50 | - | 83,380 |
20.12.24 22:41:30 | - | 83,360 |
20.12.24 22:40:05 | - | 83,380 |
20.12.24 22:39:08 | - | 83,360 |
20.12.24 22:37:41 | - | 83,380 |
20.12.24 22:36:09 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:35:09 | - | 83,370 |
20.12.24 22:32:06 | - | 83,360 |
20.12.24 22:29:10 | - | 83,340 |
20.12.24 22:26:15 | - | 83,350 |
20.12.24 22:24:30 | - | 83,370 |
20.12.24 22:22:07 | - | 83,380 |
20.12.24 22:21:54 | - | 83,400 |
20.12.24 22:21:49 | - | 83,380 |
20.12.24 22:21:21 | - | 83,400 |
20.12.24 22:20:46 | - | 83,380 |
20.12.24 22:20:00 | - | 83,360 |
20.12.24 22:19:28 | - | 83,380 |
20.12.24 22:18:13 | - | 83,370 |
20.12.24 22:16:04 | - | 83,380 |
20.12.24 22:14:44 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:14:16 | - | 83,380 |
20.12.24 22:13:48 | - | 83,400 |
20.12.24 22:13:24 | - | 83,380 |
20.12.24 22:13:11 | - | 83,400 |
20.12.24 22:12:47 | - | 83,380 |
20.12.24 22:12:27 | - | 83,400 |
20.12.24 22:11:53 | - | 83,380 |
20.12.24 22:11:46 | - | 83,360 |
20.12.24 22:11:02 | - | 83,380 |
20.12.24 22:10:53 | - | 83,400 |
20.12.24 22:09:16 | - | 83,380 |
20.12.24 22:09:14 | - | 83,400 |
20.12.24 22:09:02 | - | 83,440 |
20.12.24 22:08:27 | - | 83,430 |
20.12.24 22:06:39 | - | 83,440 |