PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:57 | 100 | 60,24 |
12.07.24 21:59:57 | 100 | 60,24 |
12.07.24 21:59:57 | 200 | 60,25 |
12.07.24 21:59:57 | 100 | 60,25 |
12.07.24 21:59:57 | 100 | 60,25 |
12.07.24 21:59:56 | 100 | 60,23 |
12.07.24 21:59:56 | 100 | 60,23 |
12.07.24 21:59:55 | 100 | 60,23 |
12.07.24 21:59:54 | 100 | 60,23 |
12.07.24 21:59:54 | 115 | 60,23 |
12.07.24 21:59:54 | 100 | 60,23 |
12.07.24 21:59:54 | 200 | 60,23 |
12.07.24 21:59:53 | 100 | 60,21 |
12.07.24 21:59:50 | 100 | 60,21 |
12.07.24 21:59:50 | 100 | 60,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:50 | 100 | 60,21 |
12.07.24 21:59:50 | 100 | 60,21 |
12.07.24 21:59:50 | 100 | 60,21 |
12.07.24 21:59:50 | 100 | 60,21 |
12.07.24 21:59:50 | 100 | 60,21 |
12.07.24 21:59:50 | 100 | 60,21 |
12.07.24 21:59:50 | 100 | 60,21 |
12.07.24 21:59:50 | 600 | 60,21 |
12.07.24 21:59:50 | 200 | 60,21 |
12.07.24 21:59:49 | 100 | 60,22 |
12.07.24 21:59:46 | 100 | 60,23 |
12.07.24 21:59:46 | 112 | 60,23 |
12.07.24 21:59:46 | 100 | 60,23 |
12.07.24 21:59:43 | 107 | 60,22 |
12.07.24 21:59:43 | 100 | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:41 | 104 | 60,22 |
12.07.24 21:59:41 | 100 | 60,22 |
12.07.24 21:59:41 | 100 | 60,22 |
12.07.24 21:59:41 | 100 | 60,22 |
12.07.24 21:59:41 | 106 | 60,22 |
12.07.24 21:59:41 | 100 | 60,22 |
12.07.24 21:59:41 | 230 | 60,22 |
12.07.24 21:59:41 | 570 | 60,22 |
12.07.24 21:59:39 | 100 | 60,23 |
12.07.24 21:59:39 | 100 | 60,23 |
12.07.24 21:59:38 | 136 | 60,22 |
12.07.24 21:59:38 | 218 | 60,22 |
12.07.24 21:59:38 | 100 | 60,22 |
12.07.24 21:59:38 | 106 | 60,22 |
12.07.24 21:59:38 | 100 | 60,22 |