PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 87,11 |
20.12.24 21:59:54 | 116 | 87,16 |
20.12.24 21:59:53 | 100 | 87,15 |
20.12.24 21:59:53 | 100 | 87,11 |
20.12.24 21:59:53 | 100 | 87,11 |
20.12.24 21:59:52 | 100 | 87,13 |
20.12.24 21:59:51 | 100 | 87,12 |
20.12.24 21:59:51 | 100 | 87,12 |
20.12.24 21:59:50 | 100 | 87,15 |
20.12.24 21:59:50 | 100 | 87,17 |
20.12.24 21:59:49 | 100 | 87,14 |
20.12.24 21:59:49 | 100 | 87,13 |
20.12.24 21:59:49 | 100 | 87,12 |
20.12.24 21:59:49 | 100 | 87,10 |
20.12.24 21:59:49 | 100 | 87,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 87,11 |
20.12.24 21:59:49 | 100 | 87,11 |
20.12.24 21:59:49 | 100 | 87,11 |
20.12.24 21:59:49 | 100 | 87,10 |
20.12.24 21:59:49 | 166 | 87,12 |
20.12.24 21:59:49 | 100 | 87,14 |
20.12.24 21:59:46 | 200 | 87,14 |
20.12.24 21:59:46 | 100 | 87,16 |
20.12.24 21:59:45 | 100 | 87,18 |
20.12.24 21:59:44 | 100 | 87,17 |
20.12.24 21:59:44 | 100 | 87,18 |
20.12.24 21:59:43 | 100 | 87,13 |
20.12.24 21:59:43 | 100 | 87,13 |
20.12.24 21:59:42 | 100 | 87,12 |
20.12.24 21:59:42 | 100 | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 87,12 |
20.12.24 21:59:42 | 100 | 87,14 |
20.12.24 21:59:41 | 100 | 87,13 |
20.12.24 21:59:40 | 100 | 87,11 |
20.12.24 21:59:40 | 100 | 87,11 |
20.12.24 21:59:38 | 100 | 87,13 |
20.12.24 21:59:38 | 100 | 87,13 |
20.12.24 21:59:38 | 100 | 87,13 |
20.12.24 21:59:38 | 100 | 87,13 |
20.12.24 21:59:38 | 100 | 87,13 |
20.12.24 21:59:38 | 100 | 87,13 |
20.12.24 21:59:38 | 100 | 87,13 |
20.12.24 21:59:38 | 100 | 87,13 |
20.12.24 21:59:37 | 100 | 87,11 |
20.12.24 21:59:36 | 100 | 87,12 |