PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 22:15:00 | - | 60,2700 |
12.07.24 22:00:04 | 200 | 60,2400 |
12.07.24 22:00:04 | 200 | 60,2400 |
12.07.24 22:00:00 | 855,61 Tsd. | 60,2700 |
12.07.24 22:00:00 | 1,20 Tsd. | 60,2600 |
12.07.24 21:59:59 | 100 | 60,2600 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 363 | 60,2600 |
12.07.24 21:59:59 | 100 | 60,2650 |
12.07.24 21:59:59 | 239 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:59 | 123 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 500 | 60,2700 |
12.07.24 21:59:59 | 120 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2700 |
12.07.24 21:59:59 | 100 | 60,2600 |
12.07.24 21:59:59 | 500 | 60,2600 |
12.07.24 21:59:59 | 100 | 60,2600 |
12.07.24 21:59:59 | 205 | 60,2600 |
12.07.24 21:59:59 | 100 | 60,2600 |
12.07.24 21:59:59 | 400 | 60,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:59 | 345 | 60,2600 |
12.07.24 21:59:59 | 600 | 60,2600 |
12.07.24 21:59:59 | 145 | 60,2600 |
12.07.24 21:59:59 | 200 | 60,2550 |
12.07.24 21:59:59 | 300 | 60,2600 |
12.07.24 21:59:59 | 200 | 60,2600 |
12.07.24 21:59:59 | 398 | 60,2600 |
12.07.24 21:59:59 | 100 | 60,2550 |
12.07.24 21:59:59 | 400 | 60,2600 |
12.07.24 21:59:58 | 200 | 60,2600 |
12.07.24 21:59:58 | 100 | 60,2550 |
12.07.24 21:59:58 | 198 | 60,2600 |
12.07.24 21:59:58 | 100 | 60,2500 |
12.07.24 21:59:58 | 100 | 60,2500 |
12.07.24 21:59:58 | 100 | 60,2600 |