STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:10 | 0 | 22,700 |
14:13:37 | 0 | 22,650 |
13:43:47 | 0 | 22,650 |
13:15:03 | 28 | 22,650 |
13:14:00 | 0 | 22,750 |
12:43:44 | 0 | 22,750 |
12:13:43 | 0 | 22,750 |
11:43:59 | 0 | 22,700 |
11:13:37 | 0 | 22,700 |
10:43:48 | 0 | 22,700 |
10:13:43 | 0 | 22,600 |
09:43:39 | 0 | 22,500 |
09:13:48 | 0 | 22,500 |
09:10:43 | 23 | 22,500 |
08:43:53 | 0 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:39 | 0 | 22,700 |
17.04.25 22:43:06 | 0 | 23,500 |
17.04.25 22:13:44 | 0 | 23,500 |
17.04.25 21:43:59 | 0 | 23,500 |
17.04.25 21:13:50 | 0 | 23,500 |
17.04.25 20:44:00 | 0 | 23,550 |
17.04.25 20:26:07 | 11 | 23,550 |
17.04.25 20:13:12 | 0 | 23,500 |
17.04.25 19:43:21 | 0 | 23,500 |
17.04.25 19:19:14 | 38 | 23,500 |
17.04.25 19:13:38 | 0 | 22,950 |
17.04.25 18:43:03 | 0 | 22,950 |
17.04.25 18:13:01 | 0 | 22,950 |
17.04.25 17:43:06 | 0 | 22,950 |
17.04.25 17:13:25 | 0 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:43:12 | 0 | 22,950 |
17.04.25 16:13:30 | 0 | 22,950 |
17.04.25 15:43:32 | 0 | 22,950 |
17.04.25 15:13:40 | 0 | 22,950 |
17.04.25 14:43:45 | 0 | 22,950 |
17.04.25 14:13:19 | 0 | 22,950 |
17.04.25 13:43:14 | 0 | 23,000 |
17.04.25 13:13:03 | 0 | 23,000 |
17.04.25 12:43:18 | 0 | 23,050 |
17.04.25 12:13:13 | 0 | 23,050 |
17.04.25 11:43:04 | 0 | 23,050 |
17.04.25 11:13:05 | 0 | 22,850 |
17.04.25 10:56:53 | 50 | 22,950 |
17.04.25 10:43:42 | 0 | 22,850 |
17.04.25 10:25:48 | 100 | 22,850 |