STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:14 | 0 | 24,700 |
13:43:33 | 0 | 24,650 |
13:24:32 | 20 | 24,700 |
13:13:26 | 0 | 24,700 |
12:57:37 | 100 | 24,750 |
12:44:11 | 0 | 24,700 |
12:13:27 | 0 | 24,700 |
11:43:20 | 0 | 24,700 |
11:13:12 | 0 | 24,550 |
10:49:28 | 85 | 24,500 |
10:43:49 | 0 | 24,550 |
10:14:02 | 0 | 24,550 |
09:43:38 | 0 | 24,550 |
09:23:26 | 3 | 24,550 |
09:13:25 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:14 | 0 | 24,200 |
07:30:52 | 0 | 24,200 |
31.03.25 22:43:02 | 0 | 24,750 |
31.03.25 22:13:15 | 0 | 24,750 |
31.03.25 21:43:50 | 0 | 24,750 |
31.03.25 21:14:02 | 0 | 24,700 |
31.03.25 20:47:04 | 50 | 24,700 |
31.03.25 20:43:22 | 0 | 24,650 |
31.03.25 20:13:10 | 0 | 24,650 |
31.03.25 19:53:33 | 40 | 24,650 |
31.03.25 19:43:34 | 0 | 24,050 |
31.03.25 19:13:53 | 0 | 24,050 |
31.03.25 18:43:08 | 0 | 24,050 |
31.03.25 18:13:12 | 0 | 24,050 |
31.03.25 17:43:08 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:25:09 | 100 | 24,450 |
31.03.25 17:13:46 | 0 | 24,500 |
31.03.25 16:44:16 | 0 | 24,500 |
31.03.25 16:16:07 | 1 | 24,600 |
31.03.25 16:14:03 | 0 | 24,600 |
31.03.25 15:43:39 | 0 | 24,600 |
31.03.25 15:13:10 | 0 | 24,500 |
31.03.25 14:43:12 | 0 | 24,250 |
31.03.25 14:13:14 | 0 | 24,250 |
31.03.25 14:02:34 | 25 | 24,250 |
31.03.25 14:02:11 | 100 | 24,250 |
31.03.25 13:43:42 | 0 | 24,300 |
31.03.25 13:13:38 | 0 | 24,300 |
31.03.25 13:02:29 | 1 | 24,300 |
31.03.25 12:56:42 | 10 | 24,100 |