eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRATEC SE NA O.N.

WKN STRA55 | ISIN DE000STRA555 | Aktie

Factsheet

22.11.24 13:02:43 RT

Bid: 27,400 EUR | Ask: 27,700 EUR

27,400 EUR +0,37 % (+0,100)

Zeit	Vol. Stk.	Kurs
13:02:43	-	27,400
13:02:40	-	27,350
13:02:39	-	27,350
13:02:35	-	27,350
13:02:25	-	27,350
13:02:24	-	27,300
13:00:07	-	27,600
12:59:26	-	27,550
12:56:26	-	27,550
12:53:26	-	27,550
12:50:25	-	27,550
12:47:25	-	27,550
12:44:25	-	27,550
12:41:25	-	27,550
12:38:24	-	27,550

Zeit	Vol. Stk.	Kurs
12:35:24	-	27,550
12:32:24	-	27,550
12:29:24	-	27,550
12:26:23	-	27,550
12:23:23	-	27,550
12:20:23	-	27,550
12:17:22	-	27,550
12:14:22	-	27,550
12:11:22	-	27,550
12:08:51	-	27,550
12:05:51	-	27,550
12:02:50	-	27,550
12:00:22	-	27,550
11:57:51	-	27,550
11:54:51	-	27,550

Zeit	Vol. Stk.	Kurs
11:51:50	-	27,550
11:49:22	-	27,550
11:46:21	-	27,550
11:45:20	-	27,550
11:43:56	-	27,550
11:40:56	-	27,550
11:37:56	-	27,550
11:34:56	-	27,550
11:31:55	-	27,550
11:28:55	-	27,550
11:25:55	-	27,550
11:22:54	-	27,550
11:19:54	-	27,550
11:16:54	-	27,550
11:13:54	-	27,550

1
2
3
4
5