eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRATEC SE NA O.N.

WKN STRA55 | ISIN DE000STRA555 | Aktie

Factsheet

22.11.24 13:07:23 RT

Bid: 27,200 EUR Size: 146 | Ask: 27,600 EUR Size: 146

27,200 EUR -0,55 % (-0,150)

Zeit	Vol. Stk.	Kurs
13:07:23	-	27,200
13:07:21	-	27,150
13:07:20	-	27,200
13:07:16	-	27,250
13:07:14	-	27,250
13:06:45	-	27,250
13:06:43	-	27,200
13:06:42	-	27,250
13:05:22	-	27,300
13:05:21	-	27,300
13:05:19	-	27,250
13:05:18	-	27,350
13:02:45	-	27,400
13:02:44	-	27,350
13:02:41	-	27,300

Zeit	Vol. Stk.	Kurs
13:02:37	-	27,300
13:02:36	-	27,250
13:02:33	-	27,300
13:02:26	-	27,350
11:45:21	-	27,550
10:58:53	-	27,550
10:58:50	-	27,550
09:41:24	-	27,500
09:15:19	-	27,550
09:12:16	-	27,500
09:12:12	-	27,500
09:12:02	-	27,550
09:11:53	-	27,500
09:11:48	-	27,550
09:11:25	-	27,500

Zeit	Vol. Stk.	Kurs
09:11:24	-	27,550
09:11:23	-	27,500
09:11:18	-	27,550
09:11:06	-	27,500
09:11:05	-	27,550
09:10:58	-	27,500
09:10:57	-	27,550
09:10:56	-	27,500
09:10:33	-	27,550
09:10:31	-	27,500
09:10:22	-	27,550
09:10:21	-	27,500
09:10:07	-	27,550
09:10:04	-	27,500
09:10:03	-	27,550

1
2
3
4
5