JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:14 | 0 | 18,770 |
27.09.24 21:13:26 | 0 | 18,770 |
27.09.24 20:43:52 | 0 | 18,770 |
27.09.24 20:14:18 | 0 | 18,770 |
27.09.24 19:43:20 | 0 | 18,770 |
27.09.24 19:13:57 | 0 | 18,770 |
27.09.24 18:44:17 | 0 | 18,770 |
27.09.24 18:14:03 | 0 | 18,770 |
27.09.24 17:44:03 | 0 | 18,770 |
27.09.24 17:14:15 | 0 | 18,770 |
27.09.24 16:44:27 | 0 | 18,770 |
27.09.24 16:14:30 | 0 | 18,770 |
27.09.24 15:44:16 | 0 | 18,760 |
27.09.24 15:13:14 | 0 | 18,760 |
27.09.24 14:43:09 | 0 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:04 | 0 | 18,760 |
27.09.24 13:43:27 | 0 | 18,760 |
27.09.24 13:14:32 | 0 | 18,760 |
27.09.24 12:44:29 | 0 | 18,730 |
27.09.24 12:14:07 | 0 | 18,680 |
27.09.24 11:44:22 | 0 | 18,660 |
27.09.24 11:13:59 | 0 | 18,610 |
27.09.24 10:43:47 | 0 | 18,610 |
27.09.24 10:13:50 | 0 | 18,610 |
27.09.24 09:43:51 | 0 | 18,610 |
27.09.24 09:14:24 | 0 | 18,610 |
27.09.24 08:00:13 | 0 | 18,320 |
26.09.24 21:43:00 | 0 | 18,670 |
26.09.24 21:13:11 | 0 | 18,670 |
26.09.24 20:43:19 | 0 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:46 | 30 | 18,670 |
26.09.24 20:13:33 | 0 | 18,330 |
26.09.24 19:43:27 | 0 | 18,330 |
26.09.24 19:14:09 | 0 | 18,330 |
26.09.24 18:43:36 | 0 | 18,320 |
26.09.24 18:13:17 | 0 | 18,320 |
26.09.24 17:44:02 | 0 | 18,300 |
26.09.24 17:14:08 | 0 | 18,270 |
26.09.24 16:43:49 | 0 | 18,270 |
26.09.24 16:13:40 | 0 | 18,270 |
26.09.24 15:43:19 | 0 | 18,260 |
26.09.24 15:13:21 | 0 | 18,180 |
26.09.24 14:43:39 | 0 | 18,090 |
26.09.24 14:13:20 | 0 | 18,090 |
26.09.24 13:43:04 | 0 | 18,090 |