JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 18,190 |
18.10.24 08:08:12 | 0 | 18,160 |
17.10.24 08:08:12 | 0 | 18,000 |
16.10.24 08:08:15 | 0 | 17,700 |
15.10.24 08:08:15 | 0 | 18,140 |
14.10.24 08:08:13 | 0 | 18,280 |
11.10.24 08:08:13 | 0 | 18,070 |
10.10.24 08:08:12 | 0 | 18,210 |
09.10.24 08:08:17 | 0 | 18,030 |
08.10.24 08:08:15 | 0 | 18,120 |
07.10.24 08:08:11 | 0 | 18,490 |
04.10.24 08:08:09 | 0 | 17,800 |
03.10.24 08:08:09 | 0 | 18,230 |
02.10.24 08:08:11 | 0 | 18,560 |
01.10.24 08:08:12 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:11 | 0 | 18,570 |
27.09.24 08:08:11 | 0 | 18,340 |
26.09.24 08:08:12 | 0 | 18,050 |
25.09.24 08:08:12 | 0 | 17,760 |
24.09.24 08:08:11 | 0 | 17,730 |
23.09.24 08:08:11 | 0 | 17,840 |
Keine Daten verfügbar