JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:01 | - | 18,550 |
27.09.24 21:47:36 | - | 18,560 |
27.09.24 21:47:29 | - | 18,570 |
27.09.24 21:47:00 | - | 18,560 |
27.09.24 21:46:45 | - | 18,570 |
27.09.24 21:45:46 | - | 18,560 |
27.09.24 21:45:01 | - | 18,570 |
27.09.24 21:39:45 | - | 18,560 |
27.09.24 21:39:26 | - | 18,570 |
27.09.24 21:39:16 | - | 18,560 |
27.09.24 21:38:57 | - | 18,570 |
27.09.24 21:38:57 | - | 18,570 |
27.09.24 21:38:57 | - | 18,570 |
27.09.24 21:38:51 | - | 18,560 |
27.09.24 21:38:48 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:20 | - | 18,560 |
27.09.24 21:35:14 | - | 18,570 |
27.09.24 21:35:12 | - | 18,560 |
27.09.24 21:34:51 | - | 18,570 |
27.09.24 21:34:51 | - | 18,570 |
27.09.24 21:34:49 | - | 18,560 |
27.09.24 21:34:26 | - | 18,570 |
27.09.24 21:34:24 | - | 18,560 |
27.09.24 21:33:46 | - | 18,570 |
27.09.24 21:33:46 | - | 18,570 |
27.09.24 21:33:46 | - | 18,570 |
27.09.24 21:33:39 | - | 18,560 |
27.09.24 21:33:39 | - | 18,560 |
27.09.24 21:33:39 | - | 18,560 |
27.09.24 21:33:31 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:16 | - | 18,560 |
27.09.24 21:33:07 | - | 18,570 |
27.09.24 21:33:04 | - | 18,560 |
27.09.24 21:32:47 | - | 18,570 |
27.09.24 21:32:47 | - | 18,570 |
27.09.24 21:32:47 | - | 18,570 |
27.09.24 21:32:47 | - | 18,570 |
27.09.24 21:31:54 | - | 18,560 |
27.09.24 21:31:54 | - | 18,560 |
27.09.24 21:31:48 | - | 18,570 |
27.09.24 21:31:46 | - | 18,560 |
27.09.24 21:31:26 | - | 18,570 |
27.09.24 21:31:25 | - | 18,560 |
27.09.24 21:31:06 | - | 18,570 |
27.09.24 21:31:04 | - | 18,560 |