EURO STOXX 50, EUR (Price)
4.860,78- +0,69 % (+33,15)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
17.09.24 00:00
4.860,78
+0,69 %
(+33,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
220,20 17:41 |
220,40 221,10 |
-0,41 % -0,90 |
222,00 219,30 |
233,82 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.322,80 17:35 |
1.333,20 1.338,20 |
-1,15 % -15,40 |
1.334,00 1.317,00 |
19 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,760 17:35 |
31,030 31,120 |
-1,16 % -0,36 |
31,030 30,760 |
664 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,0000 15:53 |
170,3800 170,1400 |
-1,26 % -2,14 |
170,3800 168,0000 |
118 | |
|
AIRBUS NL0000235190 |
128,64 17:35 |
129,36 129,70 |
-0,82 % -1,06 |
130,38 128,58 |
223,06 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
288,40 17:35 |
289,60 288,40 |
+0,00 % 0,00 |
291,70 287,70 |
602,80 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,28 17:35 |
57,94 58,00 |
-1,24 % -0,72 |
57,94 57,28 |
1,45 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
715,20 17:35 |
722,40 725,80 |
-1,46 % -10,60 |
722,40 710,40 |
1,90 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
35,950 17:35 |
36,200 36,180 |
-0,64 % -0,23 |
36,200 35,920 |
7,50 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,435 17:35 |
44,300 44,385 |
+2,37 % 1,05 |
46,950 44,000 |
4,10 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
74,52 17:37 |
73,24 72,92 |
+2,19 % 1,60 |
75,00 73,02 |
1,62 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,925 17:42 |
27,515 27,465 |
+1,67 % 0,46 |
27,980 27,335 |
2,12 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,4440 10:03 |
9,3860 9,4840 |
-0,42 % -0,04 |
9,4440 9,3860 |
500 | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,522 17:35 |
4,525 4,523 |
-0,01 % 0,00 |
4,540 4,510 |
19,58 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
64,14 17:35 |
64,32 64,50 |
-0,56 % -0,36 |
64,52 64,14 |
578 |