S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
79,73 16:21 |
80,50 78,00 |
+4,98 % 3,78 |
78,00 74,24 |
1,13 Mrd. | |
|
United Rentals US9113631090 |
750,86 16:19 |
744,34 737,08 |
+4,90 % 35,04 |
754,26 715,82 |
3,37 Mrd. | |
|
WW Grainger Inc US3848021040 |
977,70 16:14 |
974,70 966,36 |
+4,83 % 45,07 |
970,34 932,63 |
893,51 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,14 16:20 |
93,99 94,62 |
+4,82 % 4,47 |
95,47 92,22 |
868,36 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,9100 16:20 |
151,0000 149,1200 |
+4,77 % 6,73 |
149,1200 141,1800 |
2,06 Mrd. | |
|
GE Aerospace US3696043013 |
170,00 16:20 |
170,87 167,48 |
+4,74 % 7,70 |
169,87 162,30 |
5,60 Mrd. | |
|
Dover Corp US2600031080 |
184,68 16:20 |
185,96 184,51 |
+4,74 % 8,35 |
186,47 176,33 |
1,31 Mrd. | |
|
Nucor Corporation US6703461052 |
162,10 16:21 |
160,00 159,43 |
+4,72 % 7,31 |
160,89 154,79 |
1,13 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,9700 16:19 |
77,8900 78,0500 |
+4,72 % 3,47 |
78,0500 73,5000 |
2,79 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
287,03 16:19 |
284,42 285,00 |
+4,63 % 12,71 |
285,00 273,97 |
1,49 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
539,07 16:20 |
543,00 537,66 |
+4,63 % 23,87 |
537,66 515,20 |
4,10 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,28 16:20 |
256,21 257,93 |
+4,60 % 11,50 |
262,71 249,78 |
7,08 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
214,47 16:19 |
214,21 213,71 |
+4,60 % 9,43 |
213,71 205,04 |
353,50 Mio. | |
|
Danaher Corporation US2358511028 |
277,90 16:21 |
275,50 275,19 |
+4,57 % 12,14 |
275,19 265,76 |
4,41 Mrd. | |
|
McDonalds Corp US5801351017 |
264,93 16:21 |
265,42 266,44 |
+4,56 % 11,56 |
266,44 251,46 |
7,13 Mrd. |