S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,40 17:33 |
77,04 77,08 |
+0,42 % 0,32 |
78,11 76,68 |
2,40 Mio. | |
ConocoPhillips US20825C1045 |
115,05 17:33 |
113,72 114,57 |
+0,42 % 0,48 |
115,38 113,15 |
1,10 Mio. | |
PTC Inc US69370C1009 |
185,3100 17:31 |
184,9700 184,5300 |
+0,42 % 0,78 |
186,0000 183,1100 |
369,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6012 17:34 |
47,4500 47,4000 |
+0,42 % 0,20 |
47,9650 47,3800 |
4,13 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,6800 17:34 |
277,3000 277,5000 |
+0,43 % 1,18 |
281,5800 277,2400 |
146,44 Tsd. | |
Paramount Global US92556H2067 |
11,6300 17:34 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,7100 11,4500 |
2,64 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,45 17:34 |
76,37 76,11 |
+0,45 % 0,34 |
76,95 76,37 |
611,57 Tsd. | |
Walmart Inc US9311421039 |
69,93 17:33 |
69,82 69,61 |
+0,45 % 0,32 |
70,06 69,58 |
2,52 Mio. | |
Allstate Corporation US0200021014 |
167,67 17:33 |
168,07 166,91 |
+0,46 % 0,76 |
168,49 166,88 |
305,94 Tsd. | |
S&P Global Inc US78409V1044 |
484,75 17:34 |
484,50 482,55 |
+0,46 % 2,20 |
486,97 482,74 |
274,29 Tsd. | |
Devon Energy Corp US25179M1036 |
48,27 17:33 |
47,69 48,05 |
+0,46 % 0,22 |
48,45 47,47 |
1,92 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,1400 17:33 |
168,2100 167,3700 |
+0,46 % 0,77 |
170,6800 167,7300 |
101,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,44 17:33 |
437,40 434,42 |
+0,46 % 2,02 |
439,05 434,70 |
1,50 Mio. | |
KLA Corporation US4824801009 |
862,1200 17:34 |
861,3100 858,1200 |
+0,47 % 4,00 |
865,6850 851,0400 |
155,34 Tsd. | |
Salesforce Inc US79466L3024 |
254,06 17:34 |
253,78 252,86 |
+0,47 % 1,20 |
255,47 252,67 |
1,21 Mio. |