S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
95,39 21:27 |
96,02 96,14 |
-0,78 % -0,75 |
96,29 95,36 |
1,02 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,15 21:27 |
156,37 156,36 |
-0,78 % -1,22 |
156,80 154,57 |
246,71 Tsd. | |
Crown Castle Inc US22822V1017 |
119,32 21:28 |
120,00 120,25 |
-0,77 % -0,93 |
120,58 119,09 |
888,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,08 21:28 |
232,86 232,86 |
-0,76 % -1,78 |
234,45 230,35 |
601,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,68 21:26 |
1.399,67 1.393,25 |
-0,76 % -10,57 |
1.402,81 1.381,08 |
31,22 Tsd. | |
Salesforce Inc US79466L3024 |
254,99 21:27 |
258,72 256,91 |
-0,75 % -1,92 |
259,37 254,90 |
3,41 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 21:28 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9400 |
199,58 Tsd. | |
Southern Co US8425871071 |
89,23 21:27 |
89,78 89,89 |
-0,73 % -0,66 |
89,84 89,11 |
1,66 Mio. | |
GE Aerospace US3696043013 |
180,11 21:28 |
181,51 181,44 |
-0,73 % -1,33 |
182,43 178,99 |
3,86 Mio. | |
Clorox Co US1890541097 |
164,74 21:28 |
164,74 165,95 |
-0,73 % -1,21 |
165,96 164,64 |
374,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5350 21:27 |
14,5900 14,6400 |
-0,72 % -0,11 |
14,7800 14,4850 |
6,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,77 21:28 |
613,18 614,15 |
-0,71 % -4,38 |
616,58 607,00 |
775,68 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,11 21:27 |
104,52 104,85 |
-0,71 % -0,74 |
105,29 104,07 |
639,74 Tsd. | |
Electronic Arts Inc US2855121099 |
145,5000 21:28 |
147,0000 146,5200 |
-0,70 % -1,02 |
147,7200 143,8650 |
1,20 Mio. | |
Equity Residential US29476L1070 |
77,24 21:28 |
77,76 77,77 |
-0,68 % -0,53 |
78,26 77,06 |
697,99 Tsd. |