S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+22,23 % 67,98 |
424,40 270,10 |
44,15 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+21,82 % 98,81 |
551,62 397,35 |
130,15 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
+21,47 % 17,33 |
101,7900 71,3300 |
69,12 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
+21,13 % 19,61 |
113,92 85,44 |
75,77 Mrd. | |
ResMed Inc US7611521078 |
214,19 08.08.24 |
212,16 210,94 |
+21,07 % 37,27 |
223,64 134,65 |
53,96 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
+21,01 % 43,26 |
316,88 196,25 |
387,26 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+20,98 % 37,46 |
218,55 167,38 |
25,53 Mrd. | |
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
+20,97 % 20,32 |
120,82 88,87 |
39,92 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+20,95 % 29,49 |
188,24 137,59 |
14,82 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+20,90 % 30,10 |
219,13 141,40 |
119,84 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
+20,68 % 9,04 |
62,34 38,67 |
223,96 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
+20,59 % 25,10 |
150,9400 117,9700 |
69,90 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+20,56 % 191,16 |
1.167,5300 872,0000 |
99,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+20,54 % 73,52 |
445,61 331,71 |
331,03 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
+20,28 % 27,95 |
200,0000 119,5700 |
1868,00 Mrd. |