S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
496,1600 15.07.24 |
498,6300 498,8700 |
-0,54 % -2,71 |
506,6799 493,3700 |
12,54 Mio. | |
Targa Resources Corporation US87612G1013 |
134,34 15.07.24 |
135,86 135,05 |
-0,53 % -0,71 |
136,30 134,23 |
1,15 Mio. | |
Sysco Corp US8718291078 |
71,80 15.07.24 |
71,71 72,17 |
-0,51 % -0,37 |
72,36 71,55 |
1,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,95 15.07.24 |
139,51 140,64 |
-0,49 % -0,69 |
141,70 139,38 |
944,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,84 15.07.24 |
48,35 49,08 |
-0,49 % -0,24 |
49,43 48,26 |
8,17 Mio. | |
VeriSign Inc US92343E1029 |
176,9000 15.07.24 |
177,6500 177,7600 |
-0,48 % -0,86 |
179,1900 176,3500 |
455,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 15.07.24 |
10,6700 10,6800 |
-0,47 % -0,05 |
10,7700 10,5600 |
28,63 Mio. | |
Electronic Arts Inc US2855121099 |
145,0000 15.07.24 |
145,0000 145,6800 |
-0,47 % -0,68 |
146,6800 143,8100 |
2,12 Mio. | |
Coca Cola Company US1912161007 |
63,41 15.07.24 |
63,79 63,70 |
-0,46 % -0,29 |
63,94 63,35 |
8,21 Mio. | |
Hologic Inc US4364401012 |
77,3400 15.07.24 |
77,4100 77,6900 |
-0,45 % -0,35 |
78,1150 77,1600 |
1,65 Mio. | |
Lennar Corp US5260571048 |
159,18 15.07.24 |
160,04 159,88 |
-0,44 % -0,70 |
162,41 158,43 |
2,16 Mio. | |
Salesforce Inc US79466L3024 |
252,86 15.07.24 |
256,02 253,97 |
-0,44 % -1,11 |
256,39 252,12 |
4,40 Mio. | |
TJX Companies Inc US8725401090 |
113,81 15.07.24 |
114,29 114,30 |
-0,43 % -0,49 |
114,44 113,28 |
5,56 Mio. | |
Johnson and Johnson US4781601046 |
149,24 15.07.24 |
150,08 149,88 |
-0,43 % -0,64 |
150,25 148,87 |
6,71 Mio. | |
Howmet Aerospace Inc US4432011082 |
78,90 15.07.24 |
79,64 79,23 |
-0,42 % -0,33 |
79,86 78,80 |
2,70 Mio. |