S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+1,79 % 1,99 |
112,56 111,25 |
1,77 Mrd. | |
|
Centene Corp US15135B1017 |
77,10 30.07.24 |
73,63 73,48 |
+16,61 % 10,98 |
73,48 66,12 |
1,64 Mrd. | |
|
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
-4,93 % -3,58 |
72,58 70,38 |
2,11 Mrd. | |
|
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-5,88 % -1,07 |
18,19 17,10 |
1,76 Mrd. | |
|
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+3,34 % 19,73 |
609,72 589,99 |
2,10 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
136,38 30.07.24 |
137,23 140,85 |
-2,94 % -4,13 |
141,81 140,51 |
1,61 Mrd. | |
|
PACCAR Inc US6937181088 |
97,0500 30.07.24 |
98,5900 98,3200 |
-1,87 % -1,85 |
99,2400 97,0500 |
2,09 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
-0,56 % -2,08 |
369,6100 363,3000 |
1,75 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+6,39 % 16,62 |
271,70 260,04 |
1,60 Mrd. | |
|
Electronic Arts Inc US2855121099 |
149,1200 30.07.24 |
148,2100 147,8500 |
+5,62 % 7,94 |
149,1200 141,1800 |
2,06 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,0300 30.07.24 |
203,2900 201,5000 |
+5,35 % 10,41 |
205,7000 194,6200 |
2,06 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,55 30.07.24 |
50,38 50,53 |
+2,29 % 1,13 |
50,53 49,42 |
1,62 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
-1,20 % -4,01 |
332,84 322,22 |
2,04 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
+1,62 % 0,43 |
28,08 26,31 |
1,62 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+6,52 % 13,66 |
214,93 209,39 |
1,48 Mrd. |