S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
122,2700 17:25 |
122,6500 121,7200 |
+20,19 % 20,54 |
163,0000 82,7600 |
53,21 Mrd. | |
|
Corning Inc US2193501051 |
38,95 17:25 |
38,49 38,45 |
+20,10 % 6,52 |
46,20 26,59 |
45,23 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,5900 17:24 |
146,1100 146,6000 |
+19,96 % 24,39 |
150,9400 117,9700 |
69,56 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
429,42 17:25 |
434,16 431,67 |
+19,83 % 71,07 |
445,61 331,71 |
328,57 Mrd. | |
|
Salesforce Inc US79466L3024 |
249,98 17:25 |
252,60 252,53 |
+19,78 % 41,28 |
316,88 196,25 |
384,95 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,28 17:24 |
112,63 112,67 |
+19,68 % 18,46 |
113,92 85,44 |
75,15 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,7200 17:26 |
97,4900 97,5300 |
+19,25 % 15,61 |
101,7900 71,3300 |
68,60 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,06 17:25 |
84,07 84,37 |
+19,05 % 13,29 |
88,50 57,38 |
27,21 Mrd. | |
|
American Tower Corporation US03027X1000 |
222,58 17:25 |
221,58 222,59 |
+18,96 % 35,47 |
234,64 157,68 |
108,92 Mrd. | |
|
Wells Fargo and Company US9497461015 |
51,96 17:26 |
52,91 52,76 |
+18,82 % 8,23 |
62,34 38,67 |
223,21 Mrd. | |
|
PTC Inc US69370C1009 |
170,0300 17:25 |
173,5000 173,1500 |
+18,69 % 26,77 |
190,2800 135,8500 |
33,74 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,5200 17:25 |
128,0400 128,1800 |
+18,56 % 19,96 |
130,6200 97,5800 |
20,49 Mrd. | |
|
American International Group Inc US0268747849 |
71,74 17:26 |
72,35 72,06 |
+18,52 % 11,21 |
80,54 57,34 |
67,25 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7050 17:26 |
24,9400 24,9000 |
+18,43 % 3,85 |
26,0900 16,5000 |
23,36 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
160,52 17:26 |
163,23 162,23 |
+18,12 % 24,62 |
174,90 108,94 |
34,95 Mrd. |