S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
147,4900 16:27 |
146,1100 146,6000 |
+20,70 % 25,29 |
150,9400 117,9700 |
69,56 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,79 16:27 |
84,07 84,37 |
+20,09 % 14,02 |
88,50 57,38 |
27,21 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,02 16:28 |
434,16 431,67 |
+20,00 % 71,67 |
445,61 331,71 |
328,57 Mrd. | |
|
Newmont Corporation US6516391066 |
48,19 16:27 |
48,00 47,71 |
+19,91 % 8,00 |
49,55 29,86 |
113,04 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,22 16:27 |
252,60 252,53 |
+19,89 % 41,52 |
316,88 196,25 |
384,95 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,39 16:27 |
112,63 112,67 |
+19,79 % 18,57 |
113,92 85,44 |
75,15 Mrd. | |
|
Fortinet Inc US34959E1091 |
71,4650 16:27 |
69,8000 69,6900 |
+19,75 % 11,79 |
73,0700 49,5200 |
92,52 Mrd. | |
|
PTC Inc US69370C1009 |
171,5050 16:26 |
173,5000 173,1500 |
+19,72 % 28,25 |
190,2800 135,8500 |
33,74 Mrd. | |
|
Corning Inc US2193501051 |
38,80 16:27 |
38,49 38,45 |
+19,64 % 6,37 |
46,20 26,59 |
45,23 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,9500 16:26 |
97,4900 97,5300 |
+19,53 % 15,84 |
101,7900 71,3300 |
68,60 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,23 16:26 |
52,91 52,76 |
+19,44 % 8,50 |
62,34 38,67 |
223,21 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
162,05 16:27 |
163,23 162,23 |
+19,24 % 26,15 |
174,90 108,94 |
34,95 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,0800 16:26 |
128,0400 128,1800 |
+19,08 % 20,52 |
130,6200 97,5800 |
20,49 Mrd. | |
|
American International Group Inc US0268747849 |
72,01 16:26 |
72,35 72,06 |
+18,97 % 11,48 |
80,54 57,34 |
67,25 Mrd. | |
|
Tractor Supply Company US8923561067 |
264,3650 16:27 |
260,7300 260,5200 |
+18,81 % 41,85 |
289,9800 187,8100 |
68,32 Mrd. |