S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
116,07 17:11 |
116,10 116,01 |
+20,71 % 19,91 |
117,82 87,47 |
119,21 Mrd. | |
Salesforce Inc US79466L3024 |
251,65 17:13 |
252,60 252,53 |
+20,58 % 42,95 |
316,88 196,25 |
384,95 Mrd. | |
Electronic Arts Inc US2855121099 |
147,2400 17:12 |
146,1100 146,6000 |
+20,49 % 25,04 |
150,9400 117,9700 |
69,56 Mrd. | |
Corning Inc US2193501051 |
39,06 17:13 |
38,49 38,45 |
+20,44 % 6,63 |
46,20 26,59 |
45,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,39 17:12 |
434,16 431,67 |
+20,38 % 73,04 |
445,61 331,71 |
328,57 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,71 17:12 |
84,07 84,37 |
+19,98 % 13,94 |
88,50 57,38 |
27,21 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,35 17:12 |
112,63 112,67 |
+19,75 % 18,53 |
113,92 85,44 |
75,15 Mrd. | |
PTC Inc US69370C1009 |
171,2000 17:11 |
173,5000 173,1500 |
+19,50 % 27,94 |
190,2800 135,8500 |
33,74 Mrd. | |
Wells Fargo and Company US9497461015 |
52,24 17:12 |
52,91 52,76 |
+19,46 % 8,51 |
62,34 38,67 |
223,21 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,7808 17:12 |
97,4900 97,5300 |
+19,32 % 15,67 |
101,7900 71,3300 |
68,60 Mrd. | |
American International Group Inc US0268747849 |
72,16 17:12 |
72,35 72,06 |
+19,21 % 11,63 |
80,54 57,34 |
67,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1600 17:11 |
128,0400 128,1800 |
+19,15 % 20,60 |
130,6200 97,5800 |
20,49 Mrd. | |
American Tower Corporation US03027X1000 |
222,81 17:13 |
221,58 222,59 |
+19,08 % 35,70 |
234,64 157,68 |
108,92 Mrd. | |
Gen Digital Inc US6687711084 |
24,8250 17:11 |
24,9400 24,9000 |
+19,01 % 3,97 |
26,0900 16,5000 |
23,36 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,3975 17:12 |
242,7000 242,0200 |
+18,71 % 38,20 |
290,7800 170,1800 |
124,62 Mrd. |