S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
147,3400 16:30 |
146,1100 146,6000 |
+20,57 % 25,14 |
150,9400 117,9700 |
69,56 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,28 16:29 |
434,16 431,67 |
+20,07 % 71,93 |
445,61 331,71 |
328,57 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,43 16:29 |
252,60 252,53 |
+20,00 % 41,73 |
316,88 196,25 |
384,95 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,72 16:29 |
84,07 84,37 |
+19,99 % 13,95 |
88,50 57,38 |
27,21 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,50 16:30 |
112,63 112,67 |
+19,91 % 18,68 |
113,92 85,44 |
75,15 Mrd. | |
|
Newmont Corporation US6516391066 |
48,19 16:29 |
48,00 47,71 |
+19,91 % 8,00 |
49,55 29,86 |
113,04 Mrd. | |
|
PTC Inc US69370C1009 |
171,4850 16:29 |
173,5000 173,1500 |
+19,70 % 28,23 |
190,2800 135,8500 |
33,74 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,0700 16:29 |
97,4900 97,5300 |
+19,68 % 15,96 |
101,7900 71,3300 |
68,60 Mrd. | |
|
Corning Inc US2193501051 |
38,80 16:29 |
38,49 38,45 |
+19,64 % 6,37 |
46,20 26,59 |
45,23 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,22 16:30 |
52,91 52,76 |
+19,41 % 8,49 |
62,34 38,67 |
223,21 Mrd. | |
|
Fortinet Inc US34959E1091 |
71,1700 16:30 |
69,8000 69,6900 |
+19,25 % 11,49 |
73,0700 49,5200 |
92,52 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 16:28 |
128,0400 128,1800 |
+19,17 % 20,62 |
130,6200 97,5800 |
20,49 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
161,95 16:29 |
163,23 162,23 |
+19,17 % 26,05 |
174,90 108,94 |
34,95 Mrd. | |
|
American International Group Inc US0268747849 |
72,02 16:30 |
72,35 72,06 |
+18,98 % 11,49 |
80,54 57,34 |
67,25 Mrd. | |
|
Tractor Supply Company US8923561067 |
264,4825 16:30 |
260,7300 260,5200 |
+18,86 % 41,96 |
289,9800 187,8100 |
68,32 Mrd. |