S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
114,98 21:55 |
113,97 113,81 |
+1,03 % 1,17 |
115,24 113,92 |
2,62 Mio. | |
Bunge Global SA CH1300646267 |
111,49 21:55 |
109,98 110,33 |
+1,05 % 1,16 |
111,56 109,42 |
557,94 Tsd. | |
Ford Motor Company US3453708600 |
14,38 21:55 |
14,27 14,23 |
+1,05 % 0,15 |
14,47 14,19 |
42,32 Mio. | |
Duke Energy Corp New US26441C2044 |
106,44 21:56 |
106,31 105,32 |
+1,06 % 1,12 |
107,26 105,85 |
2,21 Mio. | |
Lockheed Martin Corp US5398301094 |
468,85 21:55 |
463,75 463,88 |
+1,07 % 4,97 |
468,99 463,75 |
422,39 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,54 21:56 |
141,05 141,01 |
+1,09 % 1,53 |
142,65 140,96 |
1,28 Mio. | |
Amphenol Corp US0320951017 |
70,49 21:56 |
70,29 69,71 |
+1,11 % 0,78 |
70,71 69,60 |
4,33 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,47 21:55 |
203,72 203,21 |
+1,11 % 2,26 |
206,01 202,68 |
278,83 Tsd. | |
S&P Global Inc US78409V1044 |
487,92 21:55 |
484,50 482,55 |
+1,11 % 5,37 |
488,34 482,74 |
671,29 Tsd. | |
Johnson and Johnson US4781601046 |
150,91 21:56 |
149,69 149,24 |
+1,12 % 1,67 |
151,08 149,16 |
4,56 Mio. | |
Moodys Corp US6153691059 |
451,70 21:55 |
451,31 446,70 |
+1,12 % 5,00 |
451,95 448,68 |
561,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6100 21:56 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
3,84 Mio. | |
KLA Corporation US4824801009 |
867,8700 21:55 |
861,3100 858,1200 |
+1,14 % 9,75 |
868,6100 851,0400 |
453,43 Tsd. | |
Evergy Inc US30034W1062 |
54,7350 21:55 |
54,4200 54,1200 |
+1,14 % 0,62 |
54,9400 54,2300 |
536,32 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6700 21:55 |
146,0200 145,0000 |
+1,15 % 1,67 |
147,4700 145,5800 |
1,49 Mio. |