S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
254,25 17:49 |
253,78 252,86 |
+0,55 % 1,39 |
255,47 252,67 |
1,26 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,0300 17:48 |
277,3000 277,5000 |
+0,55 % 1,53 |
281,5800 277,2400 |
151,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,35 17:49 |
203,72 203,21 |
+0,56 % 1,14 |
204,74 202,68 |
101,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 17:49 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
472,92 Tsd. | |
Camden Property Trust US1331311027 |
109,92 17:48 |
109,97 109,29 |
+0,58 % 0,63 |
110,03 108,92 |
133,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8700 17:44 |
264,1300 263,3300 |
+0,58 % 1,54 |
266,0000 264,0500 |
53,37 Tsd. | |
Genuine Parts Co US3724601055 |
142,07 17:49 |
141,99 141,23 |
+0,59 % 0,84 |
143,20 140,66 |
329,29 Tsd. | |
Quanta Services Inc US74762E1029 |
258,78 17:48 |
259,58 257,24 |
+0,60 % 1,54 |
261,92 253,28 |
506,07 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,5200 17:50 |
212,7000 210,2600 |
+0,60 % 1,26 |
212,8600 209,9000 |
200,42 Tsd. | |
KLA Corporation US4824801009 |
863,4600 17:49 |
861,3100 858,1200 |
+0,62 % 5,34 |
866,0000 851,0400 |
169,70 Tsd. | |
TJX Companies Inc US8725401090 |
114,52 17:50 |
113,97 113,81 |
+0,62 % 0,71 |
114,94 113,92 |
913,90 Tsd. | |
GoDaddy Inc US3802371076 |
147,71 17:47 |
147,51 146,79 |
+0,63 % 0,92 |
148,71 146,58 |
180,68 Tsd. | |
JM Smucker Company US8326964058 |
117,11 17:48 |
116,50 116,38 |
+0,63 % 0,73 |
117,73 115,44 |
178,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,81 17:48 |
463,75 463,88 |
+0,63 % 2,93 |
467,80 463,75 |
157,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,51 17:49 |
226,71 226,08 |
+0,63 % 1,43 |
228,70 225,40 |
295,99 Tsd. |